EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972,054 Value ($000) $84,666 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 973,383 Value ($000) $88,529 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 1,023,391 Value ($000) $76,202 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 1,267,717 Value ($000) $85,862 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 982,081 Value ($000) $60,840 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 986,165 Value ($000) $64,209 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 776,732 Value ($000) $41,726 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 642,351 Value ($000) $33,903 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 114,383 Value ($000) $4,989 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 120,326 Value ($000) $5,305 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 121,532 Value ($000) $5,431 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 160,396 Value ($000) $7,117 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 173,848 Value ($000) $7,209 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 182,472 Value ($000) $6,717 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 185,596 Value ($000) $7,734 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 207,414 Value ($000) $11,877 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 207,425 Value ($000) $13,794 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 223,235 Value ($000) $15,553 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 236,745 Value ($000) $16,622 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 241,106 Value ($000) $14,765 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 266,387 Value ($000) $13,386 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 267,981 Value ($000) $13,962 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 282,419 Value ($000) $14,813 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 336,164 Value ($000) $10,105 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 336,085 Value ($000) $12,136 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 345,269 Value ($000) $13,459 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 382,214 Value ($000) $15,097 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 400,446 Value ($000) $14,873 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 428,961 Value ($000) $12,041 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 428,961 Value ($000) $14,164 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 433,837 Value ($000) $15,731 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 449,645 Value ($000) $18,094 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 470,779 Value ($000) $17,767 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 482,920 Value ($000) $18,573 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 488,043 Value ($000) $17,042 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 488,675 Value ($000) $16,405 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 807,187 Value ($000) $23,965 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 531,055 Value ($000) $17,472 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 538,868 Value ($000) $12,615 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 537,639 Value ($000) $12,828 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 572,818 Value ($000) $15,741 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 632,271 Value ($000) $15,453 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 634,190 Value ($000) $38,204 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 638,459 Value ($000) $36,826 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 683,308 Value ($000) $38,347 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 684,138 Value ($000) $38,743 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 690,830 Value ($000) $34,583 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 699,937 Value ($000) $38,665 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 694,044 Value ($000) $38,096 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 693,264 Value ($000) $38,677 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 689,626 Value ($000) $35,667 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 671,870 Value ($000) $36,429 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972,054	$84,666	$86.37	$78.83 - $100.76
Q3 2025	973,383	$88,529	$87.96	$74.17 - $100.48
Q2 2025	1,023,391	$76,202	$70.22	$58.09 - $79.31
Q1 2025	1,267,717	$85,862	$65.70	$60.19 - $70.53
Q4 2024	982,081	$60,840	$62.40	$55.25 - $66.50
Q3 2024	986,165	$64,209	$56.29	$50.80 - $64.18
Q2 2024	776,732	$41,726	$50.72	$47.13 - $54.04
Q1 2024	642,351	$33,903	$43.96	$38.80 - $51.41
Q4 2023	114,383	$4,989	$39.83	$35.69 - $42.77
Q3 2023	120,326	$5,305	$42.68	$40.32 - $47.25
Q2 2023	121,532	$5,431	$42.23	$40.11 - $44.44
Q1 2023	160,396	$7,117	$43.32	$38.10 - $49.31
Q4 2022	173,848	$7,209	$38.98	$33.74 - $44.27
Q3 2022	182,472	$6,717	$41.71	$34.53 - $47.50
Q2 2022	185,596	$7,734	$45.42	$37.87 - $54.31
Q1 2022	207,414	$11,877	$54.03	$45.89 - $62.54
Q4 2021	207,425	$13,794	$66.02	$58.21 - $75.04
Q3 2021	223,235	$15,553	$66.14	$60.00 - $71.83
Q2 2021	236,745	$16,622	$57.72	$50.52 - $65.15
Q1 2021	241,106	$14,765	$53.20	$46.23 - $59.43
Q4 2020	266,387	$13,386	$46.69	$41.44 - $53.30
Q3 2020	267,981	$13,962	$50.23	$43.34 - $55.62
Q2 2020	282,419	$14,813	$38.43	$25.68 - $48.05
Q1 2020	336,164	$10,105	$31.52	$23.61 - $35.46
Q4 2019	336,085	$12,136	$32.64	$31.06 - $35.52
Q3 2019	345,269	$13,459	$36.01	$34.29 - $37.66
Q2 2019	382,214	$15,097	$33.63	$31.66 - $36.36
Q1 2019	400,446	$14,873	$30.92	$24.53 - $34.96
Q4 2018	428,961	$12,041	$26.17	$23.15 - $30.79
Q3 2018	428,961	$14,164	$30.84	$29.01 - $34.12
Q2 2018	433,837	$15,731	$34.63	$31.65 - $38.27
Q1 2018	449,645	$18,094	$36.84	$33.27 - $41.82
Q4 2017	470,779	$17,767	$33.03	$30.21 - $34.96
Q3 2017	482,920	$18,573	$32.36	$30.21 - $34.59
Q2 2017	488,043	$17,042	$30.45	$28.38 - $32.48
Q1 2017	488,675	$16,405	$28.94	$26.26 - $30.64
Q4 2016	807,187	$23,965	$26.28	$24.28 - $29.40
Q3 2016	531,055	$17,472	$26.87	$20.74 - $29.54
Q2 2016	538,868	$12,615	$21.47	$19.85 - $23.33
Q1 2016	537,639	$12,828	$21.65	$19.15 - $24.25
Q4 2015	572,818	$15,741	$24.58	$21.02 - $26.55
Q3 2015	632,271	$15,453	$23.93	$20.67 - $26.12
Q2 2015	634,190	$38,204	$22.20	$20.75 - $23.71
Q1 2015	638,459	$36,826	$21.22	$19.68 - $22.82
Q4 2014	683,308	$38,347	$20.20	$17.36 - $21.70
Q3 2014	684,138	$38,743	$19.80	$18.63 - $21.46
Q2 2014	690,830	$34,583	$19.39	$18.03 - $21.07
Q1 2014	699,937	$38,665	$20.67	$19.14 - $22.36
Q4 2013	694,044	$38,096	$19.70	$18.00 - $21.07
Q3 2013	693,264	$38,677	$19.96	$18.59 - $21.54
Q2 2013	689,626	$35,667	$20.18	$18.76 - $21.74
Q1 2013	671,870	$36,429	$20.27	$18.56 - $21.45