EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,248 Value ($000) $34,165 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 676,987 Value ($000) $61,572 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,042,761 Value ($000) $77,644 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 78,481 Value ($000) $5,316 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 258,767 Value ($000) $16,031 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,367,547 Value ($000) $89,041 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 508,270 Value ($000) $27,304 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 432,485 Value ($000) $22,827 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 946,904 Value ($000) $41,304 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 276,757 Value ($000) $12,202 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 251,721 Value ($000) $11,249 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 85,116 Value ($000) $3,777 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 449,194 Value ($000) $18,628 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 285,476 Value ($000) $10,509 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 92,677 Value ($000) $3,862 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 260,570 Value ($000) $14,920 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 200,471 Value ($000) $13,331 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 97,052 Value ($000) $6,761 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 131,001 Value ($000) $9,198 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 168,046 Value ($000) $10,291 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 236,114 Value ($000) $11,865 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 63,833 Value ($000) $3,325 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 736,541 Value ($000) $38,632 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 62,359 Value ($000) $1,874 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 64,377 Value ($000) $2,325 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 74,329 Value ($000) $2,898 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 235,030 Value ($000) $9,283 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 472,477 Value ($000) $17,548 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 390,576 Value ($000) $10,963 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 88,385 Value ($000) $2,918 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 30,290 Value ($000) $1,098 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 102,568 Value ($000) $4,127 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 73,493 Value ($000) $2,774 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 48,290 Value ($000) $1,857 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 19,071 Value ($000) $666 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 50,848 Value ($000) $1,707 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 22,270 Value ($000) $661 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 65,580 Value ($000) $2,158 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 71,726 Value ($000) $1,679 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 28,963 Value ($000) $691 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 75,734 Value ($000) $2,081 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 11,922 Value ($000) $291 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 70,118 Value ($000) $4,224 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 17,561 Value ($000) $1,013 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 18,600 Value ($000) $1,044 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 216,130 Value ($000) $12,239 Avg Close $19.80 Range $18.63 - $21.46