EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,877 Value ($000) $2,444 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 17,254 Value ($000) $1,285 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 112,369 Value ($000) $7,611 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 318,280 Value ($000) $19,717 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 104,630 Value ($000) $6,812 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 46,465 Value ($000) $2,496 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 536,318 Value ($000) $28,307 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 1,564,626 Value ($000) $68,249 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 556,313 Value ($000) $24,528 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 635,545 Value ($000) $28,403 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 237,986 Value ($000) $10,559 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 179,423 Value ($000) $7,441 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 44,953 Value ($000) $1,655 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 222,718 Value ($000) $9,281 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 28,484 Value ($000) $1,631 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 34,971 Value ($000) $2,326 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 29,063 Value ($000) $2,025 Avg Close $66.14 Range $60.00 - $71.83

Q1 2021

Shares 114,868 Value ($000) $7,035 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 37,620 Value ($000) $1,890 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 15,579 Value ($000) $812 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 15,372 Value ($000) $806 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 30,810 Value ($000) $926 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 45,325 Value ($000) $1,637 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 12,975 Value ($000) $506 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 28,200 Value ($000) $1,114 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 41,975 Value ($000) $1,559 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 46,350 Value ($000) $1,301 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 13,325 Value ($000) $440 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 14,975 Value ($000) $543 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 29,050 Value ($000) $1,169 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 46,075 Value ($000) $1,739 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 41,675 Value ($000) $1,603 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 23,700 Value ($000) $828 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 25,300 Value ($000) $849 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 45,000 Value ($000) $1,336 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 43,400 Value ($000) $1,428 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 44,600 Value ($000) $1,044 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 50,850 Value ($000) $1,213 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 229,050 Value ($000) $6,294 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 31,800 Value ($000) $777 Avg Close $23.93 Range $20.67 - $26.12

Q3 2014

Shares 27,200 Value ($000) $1,540 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 340,800 Value ($000) $18,172 Avg Close $19.39 Range $18.03 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,877	$2,444	$87.96	$74.17 - $100.48
Q2 2025	17,254	$1,285	$70.22	$58.09 - $79.31
Q1 2025	112,369	$7,611	$65.70	$60.19 - $70.53
Q4 2024	318,280	$19,717	$62.40	$55.25 - $66.50
Q3 2024	104,630	$6,812	$56.29	$50.80 - $64.18
Q2 2024	46,465	$2,496	$50.72	$47.13 - $54.04
Q1 2024	536,318	$28,307	$43.96	$38.80 - $51.41
Q4 2023	1,564,626	$68,249	$39.83	$35.69 - $42.77
Q3 2023	556,313	$24,528	$42.68	$40.32 - $47.25
Q2 2023	635,545	$28,403	$42.23	$40.11 - $44.44
Q1 2023	237,986	$10,559	$43.32	$38.10 - $49.31
Q4 2022	179,423	$7,441	$38.98	$33.74 - $44.27
Q3 2022	44,953	$1,655	$41.71	$34.53 - $47.50
Q2 2022	222,718	$9,281	$45.42	$37.87 - $54.31
Q1 2022	28,484	$1,631	$54.03	$45.89 - $62.54
Q4 2021	34,971	$2,326	$66.02	$58.21 - $75.04
Q3 2021	29,063	$2,025	$66.14	$60.00 - $71.83
Q1 2021	114,868	$7,035	$53.20	$46.23 - $59.43
Q4 2020	37,620	$1,890	$46.69	$41.44 - $53.30
Q3 2020	15,579	$812	$50.23	$43.34 - $55.62
Q2 2020	15,372	$806	$38.43	$25.68 - $48.05
Q1 2020	30,810	$926	$31.52	$23.61 - $35.46
Q4 2019	45,325	$1,637	$32.64	$31.06 - $35.52
Q3 2019	12,975	$506	$36.01	$34.29 - $37.66
Q2 2019	28,200	$1,114	$33.63	$31.66 - $36.36
Q1 2019	41,975	$1,559	$30.92	$24.53 - $34.96
Q4 2018	46,350	$1,301	$26.17	$23.15 - $30.79
Q3 2018	13,325	$440	$30.84	$29.01 - $34.12
Q2 2018	14,975	$543	$34.63	$31.65 - $38.27
Q1 2018	29,050	$1,169	$36.84	$33.27 - $41.82
Q4 2017	46,075	$1,739	$33.03	$30.21 - $34.96
Q3 2017	41,675	$1,603	$32.36	$30.21 - $34.59
Q2 2017	23,700	$828	$30.45	$28.38 - $32.48
Q1 2017	25,300	$849	$28.94	$26.26 - $30.64
Q4 2016	45,000	$1,336	$26.28	$24.28 - $29.40
Q3 2016	43,400	$1,428	$26.87	$20.74 - $29.54
Q2 2016	44,600	$1,044	$21.47	$19.85 - $23.33
Q1 2016	50,850	$1,213	$21.65	$19.15 - $24.25
Q4 2015	229,050	$6,294	$24.58	$21.02 - $26.55
Q3 2015	31,800	$777	$23.93	$20.67 - $26.12
Q3 2014	27,200	$1,540	$19.80	$18.63 - $21.46
Q2 2014	340,800	$18,172	$19.39	$18.03 - $21.07