EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,530 Value ($000) $1,614 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 8,747 Value ($000) $796 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,362 Value ($000) $101 Avg Close $70.22 Range $58.09 - $79.31
Q2 2021
Shares 163,998 Value ($000) $11,514 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 395,998 Value ($000) $24,251 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 114,816 Value ($000) $5,770 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 115,400 Value ($000) $6,012 Avg Close $50.23 Range $43.34 - $55.62
Q1 2020
Shares 529,877 Value ($000) $15,928 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 122,800 Value ($000) $4,434 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 341,602 Value ($000) $13,316 Avg Close $36.01 Range $34.29 - $37.66
Q1 2019
Shares 463,000 Value ($000) $17,196 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 463,000 Value ($000) $12,996 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 25,217 Value ($000) $833 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,035 Value ($000) $38 Avg Close $34.63 Range $31.65 - $38.27
Q1 2015
Shares 3,000 Value ($000) $173 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 2,000 Value ($000) $112 Avg Close $20.20 Range $17.36 - $21.70
Q1 2014
Shares 3,000 Value ($000) $165,720 Avg Close $20.67 Range $19.14 - $22.36