EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,362 Value ($000) $3,690 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 42,362 Value ($000) $3,853 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 42,362 Value ($000) $3,154 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 42,362 Value ($000) $2,869 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 42,362 Value ($000) $2,624 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 41,852 Value ($000) $2,725 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 41,852 Value ($000) $2,248 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 41,894 Value ($000) $2,211 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 41,894 Value ($000) $1,827 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 41,894 Value ($000) $1,847 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 41,974 Value ($000) $1,876 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 42,184 Value ($000) $1,872 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 42,184 Value ($000) $1,749 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 42,184 Value ($000) $1,553 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 42,104 Value ($000) $1,754 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 34,602 Value ($000) $1,888 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 34,602 Value ($000) $2,301 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 34,602 Value ($000) $2,411 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 34,392 Value ($000) $2,415 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 29,009 Value ($000) $1,777 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 29,009 Value ($000) $1,458 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 29,009 Value ($000) $1,511 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 29,009 Value ($000) $1,522 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 22,011 Value ($000) $662 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 21,969 Value ($000) $793 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 21,969 Value ($000) $856 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 21,973 Value ($000) $868 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 15,375 Value ($000) $571 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 15,375 Value ($000) $468 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 15,363 Value ($000) $507 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 15,363 Value ($000) $557 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 8,840 Value ($000) $356 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 8,840 Value ($000) $334 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 8,840 Value ($000) $340 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 8,840 Value ($000) $309 Avg Close $30.45 Range $28.38 - $32.48

Q4 2016

Shares 434 Value ($000) $13 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 434 Value ($000) $14 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 134 Value ($000) $3 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 134 Value ($000) $3 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 134 Value ($000) $4 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 134 Value ($000) $3 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 299 Value ($000) $18 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 134 Value ($000) $8 Avg Close $21.22 Range $19.68 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,362	$3,690	$86.37	$78.83 - $100.76
Q3 2025	42,362	$3,853	$87.96	$74.17 - $100.48
Q2 2025	42,362	$3,154	$70.22	$58.09 - $79.31
Q1 2025	42,362	$2,869	$65.70	$60.19 - $70.53
Q4 2024	42,362	$2,624	$62.40	$55.25 - $66.50
Q3 2024	41,852	$2,725	$56.29	$50.80 - $64.18
Q2 2024	41,852	$2,248	$50.72	$47.13 - $54.04
Q1 2024	41,894	$2,211	$43.96	$38.80 - $51.41
Q4 2023	41,894	$1,827	$39.83	$35.69 - $42.77
Q3 2023	41,894	$1,847	$42.68	$40.32 - $47.25
Q2 2023	41,974	$1,876	$42.23	$40.11 - $44.44
Q1 2023	42,184	$1,872	$43.32	$38.10 - $49.31
Q4 2022	42,184	$1,749	$38.98	$33.74 - $44.27
Q3 2022	42,184	$1,553	$41.71	$34.53 - $47.50
Q2 2022	42,104	$1,754	$45.42	$37.87 - $54.31
Q1 2022	34,602	$1,888	$54.03	$45.89 - $62.54
Q4 2021	34,602	$2,301	$66.02	$58.21 - $75.04
Q3 2021	34,602	$2,411	$66.14	$60.00 - $71.83
Q2 2021	34,392	$2,415	$57.72	$50.52 - $65.15
Q1 2021	29,009	$1,777	$53.20	$46.23 - $59.43
Q4 2020	29,009	$1,458	$46.69	$41.44 - $53.30
Q3 2020	29,009	$1,511	$50.23	$43.34 - $55.62
Q2 2020	29,009	$1,522	$38.43	$25.68 - $48.05
Q1 2020	22,011	$662	$31.52	$23.61 - $35.46
Q4 2019	21,969	$793	$32.64	$31.06 - $35.52
Q3 2019	21,969	$856	$36.01	$34.29 - $37.66
Q2 2019	21,973	$868	$33.63	$31.66 - $36.36
Q1 2019	15,375	$571	$30.92	$24.53 - $34.96
Q4 2018	15,375	$468	$26.17	$23.15 - $30.79
Q3 2018	15,363	$507	$30.84	$29.01 - $34.12
Q2 2018	15,363	$557	$34.63	$31.65 - $38.27
Q1 2018	8,840	$356	$36.84	$33.27 - $41.82
Q4 2017	8,840	$334	$33.03	$30.21 - $34.96
Q3 2017	8,840	$340	$32.36	$30.21 - $34.59
Q2 2017	8,840	$309	$30.45	$28.38 - $32.48
Q4 2016	434	$13	$26.28	$24.28 - $29.40
Q3 2016	434	$14	$26.87	$20.74 - $29.54
Q2 2016	134	$3	$21.47	$19.85 - $23.33
Q1 2016	134	$3	$21.65	$19.15 - $24.25
Q4 2015	134	$4	$24.58	$21.02 - $26.55
Q3 2015	134	$3	$23.93	$20.67 - $26.12
Q2 2015	299	$18	$22.20	$20.75 - $23.71
Q1 2015	134	$8	$21.22	$19.68 - $22.82