Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,957 | $2,871 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 24,528 | $2,231 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 21,887 | $1,630 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 16,094 | $1,090 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 15,306 | $948 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 14,101 | $918 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 13,458 | $723 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 12,637 | $667 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 16,401 | $715 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 12,121 | $534 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 11,780 | $526 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 12,087 | $536 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 12,044 | $499 | $38.98 | $33.74 - $44.27 |
| Q2 2022 | 8,010 | $334 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 10,715 | $614 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 9,160 | $609 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 3,099 | $216 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 6,977 | $490 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 4,786 | $293 | $53.20 | $46.23 - $59.43 |
| Q3 2020 | 5,710 | $297 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 5,093 | $267 | $38.43 | $25.68 - $48.05 |
| Q4 2019 | 7,597 | $274 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 7,561 | $295 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 7,555 | $298 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 7,789 | $289 | $30.92 | $24.53 - $34.96 |
| Q3 2018 | 8,485 | $280 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 9,025 | $327 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 9,801 | $394 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 12,032 | $454 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 12,335 | $474 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 12,124 | $423 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 13,470 | $452 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 14,129 | $419 | $26.28 | $24.28 - $29.40 |
| Q3 2016 | 14,081 | $463 | $26.87 | $20.74 - $29.54 |
| Q2 2016 | 14,637 | $343 | $21.47 | $19.85 - $23.33 |
| Q1 2016 | 11,962 | $285 | $21.65 | $19.15 - $24.25 |
| Q4 2015 | 11,935 | $328 | $24.58 | $21.02 - $26.55 |
| Q3 2015 | 10,596 | $259 | $23.93 | $20.67 - $26.12 |
| Q2 2015 | 5,920 | $357 | $22.20 | $20.75 - $23.71 |
| Q1 2015 | 5,070 | $292 | $21.22 | $19.68 - $22.82 |
| Q4 2014 | 4,885 | $274 | $20.20 | $17.36 - $21.70 |
| Q3 2014 | 3,805 | $215 | $19.80 | $18.63 - $21.46 |