EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,348 Value ($000) $5,343 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 61,770 Value ($000) $5,618 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 59,710 Value ($000) $4,446 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 60,937 Value ($000) $4,127 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 66,910 Value ($000) $4,145 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 67,209 Value ($000) $4,376 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 62,532 Value ($000) $3,359 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 69,630 Value ($000) $3,675 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 64,244 Value ($000) $2,802 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 48,099 Value ($000) $2,121 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 38,408 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 48,653 Value ($000) $2 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 36,360 Value ($000) $2 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 35,711 Value ($000) $1,315 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 32,934 Value ($000) $1,372 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 19,424 Value ($000) $1,112 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 43,677 Value ($000) $2,905 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 31,590 Value ($000) $2,201 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 28,195 Value ($000) $1,980 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 20,744 Value ($000) $1,270 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 13,241 Value ($000) $665 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 8,158 Value ($000) $425 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 7,408 Value ($000) $389 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 7,849 Value ($000) $236 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 6,543 Value ($000) $236 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 5,945 Value ($000) $232 Avg Close $36.01 Range $34.29 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,348	$5,343	$86.37	$78.83 - $100.76
Q3 2025	61,770	$5,618	$87.96	$74.17 - $100.48
Q2 2025	59,710	$4,446	$70.22	$58.09 - $79.31
Q1 2025	60,937	$4,127	$65.70	$60.19 - $70.53
Q4 2024	66,910	$4,145	$62.40	$55.25 - $66.50
Q3 2024	67,209	$4,376	$56.29	$50.80 - $64.18
Q2 2024	62,532	$3,359	$50.72	$47.13 - $54.04
Q1 2024	69,630	$3,675	$43.96	$38.80 - $51.41
Q4 2023	64,244	$2,802	$39.83	$35.69 - $42.77
Q3 2023	48,099	$2,121	$42.68	$40.32 - $47.25
Q2 2023	38,408	$2	$42.23	$40.11 - $44.44
Q1 2023	48,653	$2	$43.32	$38.10 - $49.31
Q4 2022	36,360	$2	$38.98	$33.74 - $44.27
Q3 2022	35,711	$1,315	$41.71	$34.53 - $47.50
Q2 2022	32,934	$1,372	$45.42	$37.87 - $54.31
Q1 2022	19,424	$1,112	$54.03	$45.89 - $62.54
Q4 2021	43,677	$2,905	$66.02	$58.21 - $75.04
Q3 2021	31,590	$2,201	$66.14	$60.00 - $71.83
Q2 2021	28,195	$1,980	$57.72	$50.52 - $65.15
Q1 2021	20,744	$1,270	$53.20	$46.23 - $59.43
Q4 2020	13,241	$665	$46.69	$41.44 - $53.30
Q3 2020	8,158	$425	$50.23	$43.34 - $55.62
Q2 2020	7,408	$389	$38.43	$25.68 - $48.05
Q1 2020	7,849	$236	$31.52	$23.61 - $35.46
Q4 2019	6,543	$236	$32.64	$31.06 - $35.52
Q3 2019	5,945	$232	$36.01	$34.29 - $37.66