EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,700 Value ($000) $8,423 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 97,000 Value ($000) $8,822 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 91,100 Value ($000) $6,783 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 93,400 Value ($000) $6,326 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 208,600 Value ($000) $12,923 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 207,600 Value ($000) $13,517 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 210,500 Value ($000) $11,308 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 129,900 Value ($000) $6,856 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 107,600 Value ($000) $4,694 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 118,500 Value ($000) $5,225 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 108,000 Value ($000) $4,827 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 124,800 Value ($000) $5,537 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 135,800 Value ($000) $5,632 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 127,800 Value ($000) $4,704 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 152,600 Value ($000) $6,359 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 128,800 Value ($000) $7,375 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 178,400 Value ($000) $11,864 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 177,500 Value ($000) $12,366 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 174,800 Value ($000) $12,273 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 149,500 Value ($000) $9,155 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 150,000 Value ($000) $7,538 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 127,900 Value ($000) $6,664 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 231,900 Value ($000) $12,163 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 90,600 Value ($000) $2,723 Avg Close $31.52 Range $23.61 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,700	$8,423	$86.37	$78.83 - $100.76
Q3 2025	97,000	$8,822	$87.96	$74.17 - $100.48
Q2 2025	91,100	$6,783	$70.22	$58.09 - $79.31
Q1 2025	93,400	$6,326	$65.70	$60.19 - $70.53
Q4 2024	208,600	$12,923	$62.40	$55.25 - $66.50
Q3 2024	207,600	$13,517	$56.29	$50.80 - $64.18
Q2 2024	210,500	$11,308	$50.72	$47.13 - $54.04
Q1 2024	129,900	$6,856	$43.96	$38.80 - $51.41
Q4 2023	107,600	$4,694	$39.83	$35.69 - $42.77
Q3 2023	118,500	$5,225	$42.68	$40.32 - $47.25
Q2 2023	108,000	$4,827	$42.23	$40.11 - $44.44
Q1 2023	124,800	$5,537	$43.32	$38.10 - $49.31
Q4 2022	135,800	$5,632	$38.98	$33.74 - $44.27
Q3 2022	127,800	$4,704	$41.71	$34.53 - $47.50
Q2 2022	152,600	$6,359	$45.42	$37.87 - $54.31
Q1 2022	128,800	$7,375	$54.03	$45.89 - $62.54
Q4 2021	178,400	$11,864	$66.02	$58.21 - $75.04
Q3 2021	177,500	$12,366	$66.14	$60.00 - $71.83
Q2 2021	174,800	$12,273	$57.72	$50.52 - $65.15
Q1 2021	149,500	$9,155	$53.20	$46.23 - $59.43
Q4 2020	150,000	$7,538	$46.69	$41.44 - $53.30
Q3 2020	127,900	$6,664	$50.23	$43.34 - $55.62
Q2 2020	231,900	$12,163	$38.43	$25.68 - $48.05
Q1 2020	90,600	$2,723	$31.52	$23.61 - $35.46