EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $263 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 6,096 Value ($000) $554 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 6,369 Value ($000) $474 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 6,392 Value ($000) $433 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 5,906 Value ($000) $366 Avg Close $62.40 Range $55.25 - $66.50
Q1 2022
Shares 3,568 Value ($000) $204 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 3,445 Value ($000) $229 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,044 Value ($000) $214 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,044 Value ($000) $214 Avg Close $57.72 Range $50.52 - $65.15
Q4 2020
Shares 6,918 Value ($000) $349 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 6,231 Value ($000) $325 Avg Close $50.23 Range $43.34 - $55.62
Q4 2019
Shares 6,080 Value ($000) $218 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 7,577 Value ($000) $298 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 7,925 Value ($000) $317 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 7,725 Value ($000) $285 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 7,516 Value ($000) $211 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 9,966 Value ($000) $329 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 10,140 Value ($000) $368 Avg Close $34.63 Range $31.65 - $38.27
Q2 2015
Shares 4,125 Value ($000) $248 Avg Close $22.20 Range $20.75 - $23.71