EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,698 Value ($000) $7,639 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 84,129 Value ($000) $7,648 Avg Close $87.96 Range $74.17 - $100.48
Q1 2025
Shares 86,090 Value ($000) $5,831 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 111,262 Value ($000) $6,893 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 60,771 Value ($000) $3,957 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 52,655 Value ($000) $2,829 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 8,791 Value ($000) $464 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 9,436 Value ($000) $412 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 8,403 Value ($000) $370 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 7,725 Value ($000) $345 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 7,253 Value ($000) $322 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 6,461 Value ($000) $268 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 5,624 Value ($000) $234 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 3,607 Value ($000) $207 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 3,693 Value ($000) $246 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 4,362 Value ($000) $304 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 4,455 Value ($000) $313 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 4,368 Value ($000) $267 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,481 Value ($000) $225 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 4,526 Value ($000) $236 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 5,690 Value ($000) $298 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 7,094 Value ($000) $213 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 9,622 Value ($000) $347 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 9,511 Value ($000) $371 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 8,248 Value ($000) $326 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 7,482 Value ($000) $278 Avg Close $30.92 Range $24.53 - $34.96
Q3 2018
Shares 6,282 Value ($000) $207 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 5,820 Value ($000) $211 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 6,142 Value ($000) $247 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 106,233 Value ($000) $4,039 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 106,273 Value ($000) $4,087 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 105,804 Value ($000) $3,695 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 184,504 Value ($000) $6,194 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 190,504 Value ($000) $5,656 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 191,852 Value ($000) $6,312 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 241,651 Value ($000) $5,657 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 288,426 Value ($000) $6,882 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 46,789 Value ($000) $1,286 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 63,842 Value ($000) $1,560 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 70,342 Value ($000) $4,237 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 64,527 Value ($000) $3,722 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 51,259 Value ($000) $2,877 Avg Close $20.20 Range $17.36 - $21.70