EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,181 Value ($000) $3,066 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 59,518 Value ($000) $4,031 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 92,095 Value ($000) $5,705 Avg Close $62.40 Range $55.25 - $66.50

Q2 2024

Shares 20,503 Value ($000) $1,101 Avg Close $50.72 Range $47.13 - $54.04

Q1 2022

Shares 19,956 Value ($000) $1,143 Avg Close $54.03 Range $45.89 - $62.54

Q3 2021

Shares 5,334 Value ($000) $372 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 9,492 Value ($000) $666 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 9,782 Value ($000) $599 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 12,962 Value ($000) $651 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 44,431 Value ($000) $2,315 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 37,564 Value ($000) $1,970 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 49,995 Value ($000) $1,503 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 106,356 Value ($000) $3,841 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,118,230 Value ($000) $43,589 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 905,851 Value ($000) $35,781 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 821,639 Value ($000) $30,516 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 568,596 Value ($000) $15,960 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 292,574 Value ($000) $9,661 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 63,717 Value ($000) $2,310 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 151,884 Value ($000) $6,112 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 16,353 Value ($000) $617 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 66,937 Value ($000) $2,574 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 411,584 Value ($000) $14,373 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 755,002 Value ($000) $25,345 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 883,108 Value ($000) $26,219 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,000,782 Value ($000) $65,826 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,851,898 Value ($000) $66,763 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 4,499,502 Value ($000) $107,358 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 5,341,742 Value ($000) $146,791 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,117,679 Value ($000) $27,316 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 4,448 Value ($000) $268 Avg Close $22.20 Range $20.75 - $23.71

Q2 2014

Shares 24,164 Value ($000) $1,210 Avg Close $19.39 Range $18.03 - $21.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,181	$3,066	$70.22	$58.09 - $79.31
Q1 2025	59,518	$4,031	$65.70	$60.19 - $70.53
Q4 2024	92,095	$5,705	$62.40	$55.25 - $66.50
Q2 2024	20,503	$1,101	$50.72	$47.13 - $54.04
Q1 2022	19,956	$1,143	$54.03	$45.89 - $62.54
Q3 2021	5,334	$372	$66.14	$60.00 - $71.83
Q2 2021	9,492	$666	$57.72	$50.52 - $65.15
Q1 2021	9,782	$599	$53.20	$46.23 - $59.43
Q4 2020	12,962	$651	$46.69	$41.44 - $53.30
Q3 2020	44,431	$2,315	$50.23	$43.34 - $55.62
Q2 2020	37,564	$1,970	$38.43	$25.68 - $48.05
Q1 2020	49,995	$1,503	$31.52	$23.61 - $35.46
Q4 2019	106,356	$3,841	$32.64	$31.06 - $35.52
Q3 2019	1,118,230	$43,589	$36.01	$34.29 - $37.66
Q2 2019	905,851	$35,781	$33.63	$31.66 - $36.36
Q1 2019	821,639	$30,516	$30.92	$24.53 - $34.96
Q4 2018	568,596	$15,960	$26.17	$23.15 - $30.79
Q3 2018	292,574	$9,661	$30.84	$29.01 - $34.12
Q2 2018	63,717	$2,310	$34.63	$31.65 - $38.27
Q1 2018	151,884	$6,112	$36.84	$33.27 - $41.82
Q4 2017	16,353	$617	$33.03	$30.21 - $34.96
Q3 2017	66,937	$2,574	$32.36	$30.21 - $34.59
Q2 2017	411,584	$14,373	$30.45	$28.38 - $32.48
Q1 2017	755,002	$25,345	$28.94	$26.26 - $30.64
Q4 2016	883,108	$26,219	$26.28	$24.28 - $29.40
Q3 2016	2,000,782	$65,826	$26.87	$20.74 - $29.54
Q2 2016	2,851,898	$66,763	$21.47	$19.85 - $23.33
Q1 2016	4,499,502	$107,358	$21.65	$19.15 - $24.25
Q4 2015	5,341,742	$146,791	$24.58	$21.02 - $26.55
Q3 2015	1,117,679	$27,316	$23.93	$20.67 - $26.12
Q2 2015	4,448	$268	$22.20	$20.75 - $23.71
Q2 2014	24,164	$1,210	$19.39	$18.03 - $21.07