EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,705 Value ($000) $497 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,429 Value ($000) $403 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 4,215 Value ($000) $314 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 4,418 Value ($000) $297 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 3,904 Value ($000) $267 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,732 Value ($000) $217 Avg Close $56.29 Range $50.80 - $64.18
Q2 2022
Shares 5,653 Value ($000) $247 Avg Close $45.42 Range $37.87 - $54.31
Q3 2021
Shares 18,578 Value ($000) $1,294 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 6,921 Value ($000) $486 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 6,070 Value ($000) $379 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 6,245 Value ($000) $389 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 6,388 Value ($000) $316 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 6,638 Value ($000) $352 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 6,406 Value ($000) $252 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 6,023 Value ($000) $215 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 5,653 Value ($000) $198 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 7,163 Value ($000) $291 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 7,209 Value ($000) $271 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 7,185 Value ($000) $266 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 6,117 Value ($000) $174 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 7,130 Value ($000) $241 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 7,130 Value ($000) $287 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 6,977 Value ($000) $294 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 6,872 Value ($000) $257 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 6,765 Value ($000) $241 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 6,765 Value ($000) $241 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 6,931 Value ($000) $238 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 6,926 Value ($000) $200 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 6,961 Value ($000) $217 Avg Close $21.47 Range $19.85 - $23.33
Q4 2014
Shares 14,268 Value ($000) $781 Avg Close $20.20 Range $17.36 - $21.70