EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,000 Value ($000) $231 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 6,000 Value ($000) $210 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 6,000 Value ($000) $201 Avg Close $28.94 Range $26.26 - $30.64
Q3 2016
Shares 8,000 Value ($000) $263 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 13,000 Value ($000) $304 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 13,000 Value ($000) $310 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 11,000 Value ($000) $302 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 25,100 Value ($000) $613 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 25,100 Value ($000) $1,512 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 25,100 Value ($000) $1,447 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 13,100 Value ($000) $735 Avg Close $20.20 Range $17.36 - $21.70