EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 153,121 Value ($000) $8,082 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 857,405 Value ($000) $37,400 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 912,228 Value ($000) $40,220 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 912,228 Value ($000) $40,767 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 811,015 Value ($000) $35,985 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 585,801 Value ($000) $24,293 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 618,503 Value ($000) $22,767 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 618,503 Value ($000) $25,773 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 374,774 Value ($000) $21,460 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 341,995 Value ($000) $22,743 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 358,147 Value ($000) $24,952 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 671,064 Value ($000) $47,115 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 438,235 Value ($000) $26,838 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 476,492 Value ($000) $23,944 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 152,656 Value ($000) $7,953 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 291,044 Value ($000) $15,265 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 504,866 Value ($000) $15,176 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 266,227 Value ($000) $9,613 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 255,540 Value ($000) $9,961 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 340,351 Value ($000) $13,444 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 353,410 Value ($000) $13,126 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 335,374 Value ($000) $9,414 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 3,459 Value ($000) $114 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 5,771 Value ($000) $209 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 5,490 Value ($000) $221 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 6,972 Value ($000) $263 Avg Close $33.03 Range $30.21 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	153,121	$8,082	$43.96	$38.80 - $51.41
Q4 2023	857,405	$37,400	$39.83	$35.69 - $42.77
Q3 2023	912,228	$40,220	$42.68	$40.32 - $47.25
Q2 2023	912,228	$40,767	$42.23	$40.11 - $44.44
Q1 2023	811,015	$35,985	$43.32	$38.10 - $49.31
Q4 2022	585,801	$24,293	$38.98	$33.74 - $44.27
Q3 2022	618,503	$22,767	$41.71	$34.53 - $47.50
Q2 2022	618,503	$25,773	$45.42	$37.87 - $54.31
Q1 2022	374,774	$21,460	$54.03	$45.89 - $62.54
Q4 2021	341,995	$22,743	$66.02	$58.21 - $75.04
Q3 2021	358,147	$24,952	$66.14	$60.00 - $71.83
Q2 2021	671,064	$47,115	$57.72	$50.52 - $65.15
Q1 2021	438,235	$26,838	$53.20	$46.23 - $59.43
Q4 2020	476,492	$23,944	$46.69	$41.44 - $53.30
Q3 2020	152,656	$7,953	$50.23	$43.34 - $55.62
Q2 2020	291,044	$15,265	$38.43	$25.68 - $48.05
Q1 2020	504,866	$15,176	$31.52	$23.61 - $35.46
Q4 2019	266,227	$9,613	$32.64	$31.06 - $35.52
Q3 2019	255,540	$9,961	$36.01	$34.29 - $37.66
Q2 2019	340,351	$13,444	$33.63	$31.66 - $36.36
Q1 2019	353,410	$13,126	$30.92	$24.53 - $34.96
Q4 2018	335,374	$9,414	$26.17	$23.15 - $30.79
Q3 2018	3,459	$114	$30.84	$29.01 - $34.12
Q2 2018	5,771	$209	$34.63	$31.65 - $38.27
Q1 2018	5,490	$221	$36.84	$33.27 - $41.82
Q4 2017	6,972	$263	$33.03	$30.21 - $34.96