EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,826 Value ($000) $9,217 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 135,911 Value ($000) $12,361 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 117,262 Value ($000) $8,731 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 94,942 Value ($000) $6,430 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 77,144 Value ($000) $4,773 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 126,614 Value ($000) $8,241 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 44,536 Value ($000) $2,392 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 110,987 Value ($000) $5,858 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 133,140 Value ($000) $5,814 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 116,009 Value ($000) $5,115 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 59,951 Value ($000) $2,679 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 70,446 Value ($000) $3,126 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 175,840 Value ($000) $7,305 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 144,074 Value ($000) $5,304 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 140,599 Value ($000) $5,872 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 153,886 Value ($000) $8,800 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 181,168 Value ($000) $12,048 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 198,112 Value ($000) $13,795 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 170,140 Value ($000) $11,506 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 244,011 Value ($000) $14,939 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 246,507 Value ($000) $12,381 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 159,458 Value ($000) $8,296 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 158,663 Value ($000) $8,325 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 83,797 Value ($000) $2,523 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 94,755 Value ($000) $3,427 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 180,829 Value ($000) $7,047 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 95,326 Value ($000) $3,758 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 36,378 Value ($000) $1,351 Avg Close $30.92 Range $24.53 - $34.96
Q3 2018
Shares 12,112 Value ($000) $400 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 37,292 Value ($000) $1,352 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 11,293 Value ($000) $454 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 52,275 Value ($000) $1,973 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 8,575 Value ($000) $329 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 24,506 Value ($000) $856 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 46,173 Value ($000) $1,550 Avg Close $28.94 Range $26.26 - $30.64
Q3 2016
Shares 60,416 Value ($000) $1,987 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 9,729 Value ($000) $228 Avg Close $21.47 Range $19.85 - $23.33
Q4 2015
Shares 11,752 Value ($000) $323 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 24,781 Value ($000) $606 Avg Close $23.93 Range $20.67 - $26.12