EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $610 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 7,599 Value ($000) $691 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 7,743 Value ($000) $577 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 9,461 Value ($000) $641 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 10,642 Value ($000) $659 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 10,459 Value ($000) $681 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 10,673 Value ($000) $573 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 10,556 Value ($000) $557 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 8,819 Value ($000) $385 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 11,321 Value ($000) $499 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 10,748 Value ($000) $480 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 7,558 Value ($000) $335 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 6,332 Value ($000) $263 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 3,942 Value ($000) $145 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 2,937 Value ($000) $122 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 603 Value ($000) $35 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 362 Value ($000) $24 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 120 Value ($000) $8 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 156 Value ($000) $11 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 147 Value ($000) $9 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 94 Value ($000) $5 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 134 Value ($000) $7 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 65 Value ($000) $3 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 55 Value ($000) $2 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 47 Value ($000) $2 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 50 Value ($000) $2 Avg Close $36.01 Range $34.29 - $37.66
Q1 2019
Shares 205 Value ($000) $8 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 205 Value ($000) $6 Avg Close $26.17 Range $23.15 - $30.79