EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,871 Value ($000) $447 Avg Close $31.52 Range $23.61 - $35.46

Q3 2019

Shares 265,500 Value ($000) $10,349 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 276,700 Value ($000) $10,930 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 357,950 Value ($000) $13,294 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 484,650 Value ($000) $13,687 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 492,550 Value ($000) $16,264 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 610,850 Value ($000) $22,189 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 332,450 Value ($000) $13,378 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 437,550 Value ($000) $16,490 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 349,050 Value ($000) $13,557 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 521,347 Value ($000) $18,205 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 463,997 Value ($000) $15,779 Avg Close $28.94 Range $26.26 - $30.64

Q3 2016

Shares 265,451 Value ($000) $8,733 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 284,655 Value ($000) $6,664 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 234,631 Value ($000) $5,598 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 227,994 Value ($000) $6,265 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 836,028 Value ($000) $20,433 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 669,538 Value ($000) $40,333 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 690,538 Value ($000) $39,830 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 248,117 Value ($000) $13,924 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 199,245 Value ($000) $11,283 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 123,561 Value ($000) $6,185 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 100,675 Value ($000) $5,561 Avg Close $20.67 Range $19.14 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,871	$447	$31.52	$23.61 - $35.46
Q3 2019	265,500	$10,349	$36.01	$34.29 - $37.66
Q2 2019	276,700	$10,930	$33.63	$31.66 - $36.36
Q1 2019	357,950	$13,294	$30.92	$24.53 - $34.96
Q4 2018	484,650	$13,687	$26.17	$23.15 - $30.79
Q3 2018	492,550	$16,264	$30.84	$29.01 - $34.12
Q2 2018	610,850	$22,189	$34.63	$31.65 - $38.27
Q1 2018	332,450	$13,378	$36.84	$33.27 - $41.82
Q4 2017	437,550	$16,490	$33.03	$30.21 - $34.96
Q3 2017	349,050	$13,557	$32.36	$30.21 - $34.59
Q2 2017	521,347	$18,205	$30.45	$28.38 - $32.48
Q1 2017	463,997	$15,779	$28.94	$26.26 - $30.64
Q3 2016	265,451	$8,733	$26.87	$20.74 - $29.54
Q2 2016	284,655	$6,664	$21.47	$19.85 - $23.33
Q1 2016	234,631	$5,598	$21.65	$19.15 - $24.25
Q4 2015	227,994	$6,265	$24.58	$21.02 - $26.55
Q3 2015	836,028	$20,433	$23.93	$20.67 - $26.12
Q2 2015	669,538	$40,333	$22.20	$20.75 - $23.71
Q1 2015	690,538	$39,830	$21.22	$19.68 - $22.82
Q4 2014	248,117	$13,924	$20.20	$17.36 - $21.70
Q3 2014	199,245	$11,283	$19.80	$18.63 - $21.46
Q2 2014	123,561	$6,185	$19.39	$18.03 - $21.07
Q1 2014	100,675	$5,561	$20.67	$19.14 - $22.36