EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,785 Value ($000) $3,204 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 36,736 Value ($000) $3,341 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 33,869 Value ($000) $2,522 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 53,641 Value ($000) $3,633 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 60,314 Value ($000) $3,736 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 64,121 Value ($000) $4,175 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 72,258 Value ($000) $3,882 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 64,116 Value ($000) $3,384 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 69,246 Value ($000) $3,021 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 69,208 Value ($000) $3,051 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 73,687 Value ($000) $3,293 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 75,215 Value ($000) $3,337 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 80,161 Value ($000) $3 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 100,898 Value ($000) $3,714 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 148,251 Value ($000) $6,178 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 145,921 Value ($000) $8,355 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 143,447 Value ($000) $9,539 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 143,113 Value ($000) $9,971 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 138,555 Value ($000) $9,728 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 139,977 Value ($000) $8,572 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 109,677 Value ($000) $5,511 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 74,287 Value ($000) $3,870 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 72,875 Value ($000) $3,822 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 128,606 Value ($000) $3,865 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 552,204 Value ($000) $19,940 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 645,010 Value ($000) $25,143 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 716,772 Value ($000) $28,312 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 595,977 Value ($000) $22,135 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 518,691 Value ($000) $14,560 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 506,906 Value ($000) $16,484 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 457,187 Value ($000) $16,562 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 530,512 Value ($000) $21,348 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 541,638 Value ($000) $20,441 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 518,010 Value ($000) $19,923 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 541,288 Value ($000) $18,902 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 528,351 Value ($000) $17,737 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 317,534 Value ($000) $9,428 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 16,487 Value ($000) $542 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 16,334 Value ($000) $387 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 43,399 Value ($000) $1,036 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 73,132 Value ($000) $2,010 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 72,173 Value ($000) $1,764 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 73,226 Value ($000) $4,411 Avg Close $22.20 Range $20.75 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,785	$3,204	$86.37	$78.83 - $100.76
Q3 2025	36,736	$3,341	$87.96	$74.17 - $100.48
Q2 2025	33,869	$2,522	$70.22	$58.09 - $79.31
Q1 2025	53,641	$3,633	$65.70	$60.19 - $70.53
Q4 2024	60,314	$3,736	$62.40	$55.25 - $66.50
Q3 2024	64,121	$4,175	$56.29	$50.80 - $64.18
Q2 2024	72,258	$3,882	$50.72	$47.13 - $54.04
Q1 2024	64,116	$3,384	$43.96	$38.80 - $51.41
Q4 2023	69,246	$3,021	$39.83	$35.69 - $42.77
Q3 2023	69,208	$3,051	$42.68	$40.32 - $47.25
Q2 2023	73,687	$3,293	$42.23	$40.11 - $44.44
Q1 2023	75,215	$3,337	$43.32	$38.10 - $49.31
Q4 2022	80,161	$3	$38.98	$33.74 - $44.27
Q3 2022	100,898	$3,714	$41.71	$34.53 - $47.50
Q2 2022	148,251	$6,178	$45.42	$37.87 - $54.31
Q1 2022	145,921	$8,355	$54.03	$45.89 - $62.54
Q4 2021	143,447	$9,539	$66.02	$58.21 - $75.04
Q3 2021	143,113	$9,971	$66.14	$60.00 - $71.83
Q2 2021	138,555	$9,728	$57.72	$50.52 - $65.15
Q1 2021	139,977	$8,572	$53.20	$46.23 - $59.43
Q4 2020	109,677	$5,511	$46.69	$41.44 - $53.30
Q3 2020	74,287	$3,870	$50.23	$43.34 - $55.62
Q2 2020	72,875	$3,822	$38.43	$25.68 - $48.05
Q1 2020	128,606	$3,865	$31.52	$23.61 - $35.46
Q4 2019	552,204	$19,940	$32.64	$31.06 - $35.52
Q3 2019	645,010	$25,143	$36.01	$34.29 - $37.66
Q2 2019	716,772	$28,312	$33.63	$31.66 - $36.36
Q1 2019	595,977	$22,135	$30.92	$24.53 - $34.96
Q4 2018	518,691	$14,560	$26.17	$23.15 - $30.79
Q3 2018	506,906	$16,484	$30.84	$29.01 - $34.12
Q2 2018	457,187	$16,562	$34.63	$31.65 - $38.27
Q1 2018	530,512	$21,348	$36.84	$33.27 - $41.82
Q4 2017	541,638	$20,441	$33.03	$30.21 - $34.96
Q3 2017	518,010	$19,923	$32.36	$30.21 - $34.59
Q2 2017	541,288	$18,902	$30.45	$28.38 - $32.48
Q1 2017	528,351	$17,737	$28.94	$26.26 - $30.64
Q4 2016	317,534	$9,428	$26.28	$24.28 - $29.40
Q3 2016	16,487	$542	$26.87	$20.74 - $29.54
Q2 2016	16,334	$387	$21.47	$19.85 - $23.33
Q1 2016	43,399	$1,036	$21.65	$19.15 - $24.25
Q4 2015	73,132	$2,010	$24.58	$21.02 - $26.55
Q3 2015	72,173	$1,764	$23.93	$20.67 - $26.12
Q2 2015	73,226	$4,411	$22.20	$20.75 - $23.71