EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $366 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,201 Value ($000) $382 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 4,201 Value ($000) $313 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 4,201 Value ($000) $285 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 4,041 Value ($000) $250 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 4,041 Value ($000) $263 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,201 Value ($000) $226 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,041 Value ($000) $213 Avg Close $43.96 Range $38.80 - $51.41
Q4 2019
Shares 6,936 Value ($000) $250 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 3,676 Value ($000) $143 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 4,057 Value ($000) $165 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 4,177 Value ($000) $155 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 4,466 Value ($000) $125 Avg Close $26.17 Range $23.15 - $30.79