EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $302 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 3,572 Value ($000) $325 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,558 Value ($000) $265 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,508 Value ($000) $238 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 2,245 Value ($000) $139 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,972 Value ($000) $128 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,939 Value ($000) $265 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,889 Value ($000) $258 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 4,889 Value ($000) $213 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 4,889 Value ($000) $216 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 4,919 Value ($000) $220 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 4,957 Value ($000) $220 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,919 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 5,019 Value ($000) $209 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 5,019 Value ($000) $287 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 4,919 Value ($000) $327 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 3,488 Value ($000) $243 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 3,488 Value ($000) $245 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 3,501 Value ($000) $214 Avg Close $53.20 Range $46.23 - $59.43
Q4 2017
Shares 3,720 Value ($000) $140 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 3,720 Value ($000) $143 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 670 Value ($000) $23 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 215 Value ($000) $7 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 215 Value ($000) $6 Avg Close $26.28 Range $24.28 - $29.40
Q4 2015
Shares 230 Value ($000) $6 Avg Close $24.58 Range $21.02 - $26.55