EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $931 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 22,016 Value ($000) $2,002 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 22,228 Value ($000) $1,655 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 23,039 Value ($000) $1,560 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 23,172 Value ($000) $1,436 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 22,919 Value ($000) $876 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 47,352 Value ($000) $2,548 Avg Close $50.72 Range $47.13 - $54.04
Q2 2022
Shares 5,756 Value ($000) $240 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 57,363 Value ($000) $3,285 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 81,759 Value ($000) $4,108 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 51,919 Value ($000) $3,617 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 91,949 Value ($000) $6,456 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 76,149 Value ($000) $4,663 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 81,509 Value ($000) $4,096 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 73,209 Value ($000) $3,814 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 78,614 Value ($000) $4,123 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 124,064 Value ($000) $3,729 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 646,433 Value ($000) $23,343 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 622,625 Value ($000) $24,269 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 95,974 Value ($000) $3,791 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 96,619 Value ($000) $3,588 Avg Close $30.92 Range $24.53 - $34.96