EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,628,586 Value ($000) $48,955 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 2,482,255 Value ($000) $89,634 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 2,499,478 Value ($000) $97,430 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 2,819,034 Value ($000) $111,352 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 2,963,764 Value ($000) $110,074 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 2,743,475 Value ($000) $77,009 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 3,140,719 Value ($000) $103,707 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,986,689 Value ($000) $72,037 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,920,834 Value ($000) $77,294 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 3,341,374 Value ($000) $126,103 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 3,398,461 Value ($000) $130,705 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,606,895 Value ($000) $125,953 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 4,319,389 Value ($000) $145,002 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 4,472,151 Value ($000) $132,778 Avg Close $26.28 Range $24.28 - $29.40