EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,369 Value ($000) $219 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 2,756 Value ($000) $148 Avg Close $50.72 Range $47.13 - $54.04

Q3 2021

Shares 79,069 Value ($000) $5,509 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 79,069 Value ($000) $5,551 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 79,069 Value ($000) $4,842 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 59,763 Value ($000) $3,003 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 82,651 Value ($000) $4,306 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 91,396 Value ($000) $4,794 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 72,964 Value ($000) $2,193 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 79,362 Value ($000) $2,866 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 13,203 Value ($000) $515 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 5,181 Value ($000) $205 Avg Close $33.63 Range $31.66 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,369	$219	$56.29	$50.80 - $64.18
Q2 2024	2,756	$148	$50.72	$47.13 - $54.04
Q3 2021	79,069	$5,509	$66.14	$60.00 - $71.83
Q2 2021	79,069	$5,551	$57.72	$50.52 - $65.15
Q1 2021	79,069	$4,842	$53.20	$46.23 - $59.43
Q4 2020	59,763	$3,003	$46.69	$41.44 - $53.30
Q3 2020	82,651	$4,306	$50.23	$43.34 - $55.62
Q2 2020	91,396	$4,794	$38.43	$25.68 - $48.05
Q1 2020	72,964	$2,193	$31.52	$23.61 - $35.46
Q4 2019	79,362	$2,866	$32.64	$31.06 - $35.52
Q3 2019	13,203	$515	$36.01	$34.29 - $37.66
Q2 2019	5,181	$205	$33.63	$31.66 - $36.36