Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,336 | $726 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 8,203 | $746 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 7,887 | $587 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 7,412 | $502 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 6,858 | $425 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 7,286 | $474 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 6,914 | $371 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 6,842 | $361 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 6,619 | $289 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 7,476 | $330 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 9,659 | $432 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 8,946 | $397 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 8,737 | $362 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 8,750 | $322 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 11,341 | $473 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 9,956 | $591 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 8,739 | $581 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 7,527 | $524 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 5,954 | $418 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 5,449 | $334 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 5,379 | $270 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 6,183 | $322 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 7,493 | $393 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 5,403 | $162 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 3,430 | $124 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 4,586 | $179 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 3,650 | $144 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 3,021 | $112 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 2,747 | $77 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 2,549 | $84 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 4,471 | $162 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 4,517 | $182 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 4,861 | $183 | $33.03 | $30.21 - $34.96 |
| Q3 2017 | 4,444 | $159 | $32.36 | $30.21 - $34.59 |
| Q2 2017 | 4,803 | $172 | $30.45 | $28.38 - $32.48 |
| Q1 2017 | 4,221 | $140 | $28.94 | $26.26 - $30.64 |
| Q4 2016 | 3,363 | $100 | $26.28 | $24.28 - $29.40 |