EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,272 Value ($000) $579 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 19,179 Value ($000) $693 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 17,790 Value ($000) $693 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 18,662 Value ($000) $737 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 14,505 Value ($000) $539 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 14,338 Value ($000) $402 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 9,741 Value ($000) $322 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 9,327 Value ($000) $338 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 9,474 Value ($000) $381 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 8,630 Value ($000) $326 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 8,630 Value ($000) $332 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 10,013 Value ($000) $350 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 8,628 Value ($000) $290 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 8,708 Value ($000) $259 Avg Close $26.28 Range $24.28 - $29.40