Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,713 | $672 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 8,949 | $814 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 10,120 | $754 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 7,110 | $482 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 8,666 | $537 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 6,441 | $419 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 5,383 | $289 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 3,811 | $201 | $43.96 | $38.80 - $51.41 |
| Q4 2021 | 21,880 | $1,455 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 10,224 | $712 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 10,353 | $727 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 10,780 | $672 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 10,224 | $514 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 10,089 | $538 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 11,860 | $622 | $38.43 | $25.68 - $48.05 |
| Q2 2019 | 124 | $3 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 124 | $2 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 124 | $1 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 73 | $0 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 641 | $21 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 2,166 | $67 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 2,002 | $54 | $33.03 | $30.21 - $34.96 |