EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,674 Value ($000) $1,355 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 9,199 Value ($000) $339 Avg Close $41.71 Range $34.53 - $47.50

Q2 2021

Shares 44,400 Value ($000) $3,117 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 20,300 Value ($000) $1,243 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 4,800 Value ($000) $240 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 4,800 Value ($000) $250 Avg Close $50.23 Range $43.34 - $55.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,674	$1,355	$38.98	$33.74 - $44.27
Q3 2022	9,199	$339	$41.71	$34.53 - $47.50
Q2 2021	44,400	$3,117	$57.72	$50.52 - $65.15
Q1 2021	20,300	$1,243	$53.20	$46.23 - $59.43
Q4 2020	4,800	$240	$46.69	$41.44 - $53.30
Q3 2020	4,800	$250	$50.23	$43.34 - $55.62