EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $0 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 450 Value ($000) $0 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 450 Value ($000) $0 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 450 Value ($000) $0 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 568 Value ($000) $0 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 568 Value ($000) $0 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 21,063 Value ($000) $1 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 51,873 Value ($000) $3 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 54,418 Value ($000) $2 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 63,488 Value ($000) $3 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 69,038 Value ($000) $3 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 72,998 Value ($000) $3 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 100,203 Value ($000) $4 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 105,567 Value ($000) $3,886 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 104,787 Value ($000) $4,367 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 205,820 Value ($000) $13,690 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 205,820 Value ($000) $13,690 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 2,259,753 Value ($000) $157,437 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 2,235,448 Value ($000) $156,973 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 2,161,672 Value ($000) $132,456 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 2,167,120 Value ($000) $108,876 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,657,170 Value ($000) $86,330 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,313,425 Value ($000) $68,863 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 9,175 Value ($000) $276 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 9,615 Value ($000) $347 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 7,115 Value ($000) $277 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 7,115 Value ($000) $281 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 7,115 Value ($000) $264 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 165 Value ($000) $17 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 7,115 Value ($000) $235 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 8,015 Value ($000) $316 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 8,015 Value ($000) $316 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 8,015 Value ($000) $303 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 2,625 Value ($000) $101 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 2,925 Value ($000) $102 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,925 Value ($000) $98 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 4,475 Value ($000) $133 Avg Close $26.28 Range $24.28 - $29.40