EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,782 Value ($000) $1,200 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 7,235 Value ($000) $658 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 22,980 Value ($000) $1,711 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 5,770 Value ($000) $391 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 7,697 Value ($000) $477 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 23,702 Value ($000) $1,543 Avg Close $56.29 Range $50.80 - $64.18
Q4 2023
Shares 42,011 Value ($000) $1,833 Avg Close $39.83 Range $35.69 - $42.77
Q2 2023
Shares 29,001 Value ($000) $1,296 Avg Close $42.23 Range $40.11 - $44.44
Q2 2021
Shares 146,727 Value ($000) $10,302 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 119,354 Value ($000) $7,309 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 13,770 Value ($000) $692 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 126,193 Value ($000) $6,575 Avg Close $50.23 Range $43.34 - $55.62
Q1 2020
Shares 6,770 Value ($000) $204 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 166,563 Value ($000) $6,015 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 118,822 Value ($000) $4,632 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 104,024 Value ($000) $4,109 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 116,322 Value ($000) $4,320 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 80,232 Value ($000) $2,252 Avg Close $26.17 Range $23.15 - $30.79