Ticker: EBAY CUSIP: 278642103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195 | $17 | $86.37 | $78.83 - $100.76 |
| Q3 2025 | 195 | $18 | $87.96 | $74.17 - $100.48 |
| Q2 2025 | 195 | $15 | $70.22 | $58.09 - $79.31 |
| Q1 2025 | 195 | $13 | $65.70 | $60.19 - $70.53 |
| Q4 2024 | 195 | $12 | $62.40 | $55.25 - $66.50 |
| Q3 2024 | 195 | $13 | $56.29 | $50.80 - $64.18 |
| Q2 2024 | 195 | $10 | $50.72 | $47.13 - $54.04 |
| Q1 2024 | 195 | $10 | $43.96 | $38.80 - $51.41 |
| Q4 2023 | 195 | $9 | $39.83 | $35.69 - $42.77 |
| Q3 2023 | 195 | $9 | $42.68 | $40.32 - $47.25 |
| Q2 2023 | 631 | $0 | $42.23 | $40.11 - $44.44 |
| Q1 2023 | 631 | $0 | $43.32 | $38.10 - $49.31 |
| Q4 2022 | 631 | $0 | $38.98 | $33.74 - $44.27 |
| Q3 2022 | 976 | $36 | $41.71 | $34.53 - $47.50 |
| Q2 2022 | 976 | $41 | $45.42 | $37.87 - $54.31 |
| Q1 2022 | 976 | $56 | $54.03 | $45.89 - $62.54 |
| Q4 2021 | 976 | $65 | $66.02 | $58.21 - $75.04 |
| Q3 2021 | 976 | $68 | $66.14 | $60.00 - $71.83 |
| Q2 2021 | 976 | $71 | $57.72 | $50.52 - $65.15 |
| Q1 2021 | 976 | $60 | $53.20 | $46.23 - $59.43 |
| Q4 2020 | 976 | $49 | $46.69 | $41.44 - $53.30 |
| Q3 2020 | 976 | $50 | $50.23 | $43.34 - $55.62 |
| Q2 2020 | 1,245 | $65 | $38.43 | $25.68 - $48.05 |
| Q1 2020 | 1,245 | $50 | $31.52 | $23.61 - $35.46 |
| Q4 2019 | 1,182 | $43 | $32.64 | $31.06 - $35.52 |
| Q3 2019 | 1,182 | $46 | $36.01 | $34.29 - $37.66 |
| Q2 2019 | 1,254 | $50 | $33.63 | $31.66 - $36.36 |
| Q1 2019 | 1,518 | $56 | $30.92 | $24.53 - $34.96 |
| Q4 2018 | 1,435 | $40 | $26.17 | $23.15 - $30.79 |
| Q3 2018 | 1,392 | $38 | $30.84 | $29.01 - $34.12 |
| Q2 2018 | 1,492 | $51 | $34.63 | $31.65 - $38.27 |
| Q1 2018 | 1,320 | $53 | $36.84 | $33.27 - $41.82 |
| Q4 2017 | 1,259 | $48 | $33.03 | $30.21 - $34.96 |