EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 171 Value ($000) $6 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 171 Value ($000) $7 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 171 Value ($000) $7 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 171 Value ($000) $6 Avg Close $30.92 Range $24.53 - $34.96

Q4 2017

Shares 50 Value ($000) $2 Avg Close $33.03 Range $30.21 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	171	$6	$32.64	$31.06 - $35.52
Q3 2019	171	$7	$36.01	$34.29 - $37.66
Q2 2019	171	$7	$33.63	$31.66 - $36.36
Q1 2019	171	$6	$30.92	$24.53 - $34.96
Q4 2017	50	$2	$33.03	$30.21 - $34.96