EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,134,733 Value ($000) $273,035 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 2,813,001 Value ($000) $255,842 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 3,810,634 Value ($000) $282,838 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 3,535,290 Value ($000) $239,037 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 134,092 Value ($000) $8,307 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 105,876 Value ($000) $6,894 Avg Close $56.29 Range $50.80 - $64.18

Q4 2023

Shares 13,736 Value ($000) $599 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 13,233 Value ($000) $583 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 15,474 Value ($000) $692 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 76,303 Value ($000) $3,386 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 77,813 Value ($000) $3,227 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 85,913 Value ($000) $3,162 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 89,275 Value ($000) $3,720 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 88,865 Value ($000) $5,088 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 43,391 Value ($000) $2,885 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 41,405 Value ($000) $2,885 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 36,839 Value ($000) $2,586 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 36,850 Value ($000) $2,257 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 21,332 Value ($000) $1,072 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 21,970 Value ($000) $1,145 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 20,660 Value ($000) $1,084 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 20,660 Value ($000) $621 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 18,009 Value ($000) $650 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 16,477 Value ($000) $642 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 15,563 Value ($000) $615 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 15,036 Value ($000) $558 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 12,846 Value ($000) $361 Avg Close $26.17 Range $23.15 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,134,733	$273,035	$86.37	$78.83 - $100.76
Q3 2025	2,813,001	$255,842	$87.96	$74.17 - $100.48
Q2 2025	3,810,634	$282,838	$70.22	$58.09 - $79.31
Q1 2025	3,535,290	$239,037	$65.70	$60.19 - $70.53
Q4 2024	134,092	$8,307	$62.40	$55.25 - $66.50
Q3 2024	105,876	$6,894	$56.29	$50.80 - $64.18
Q4 2023	13,736	$599	$39.83	$35.69 - $42.77
Q3 2023	13,233	$583	$42.68	$40.32 - $47.25
Q2 2023	15,474	$692	$42.23	$40.11 - $44.44
Q1 2023	76,303	$3,386	$43.32	$38.10 - $49.31
Q4 2022	77,813	$3,227	$38.98	$33.74 - $44.27
Q3 2022	85,913	$3,162	$41.71	$34.53 - $47.50
Q2 2022	89,275	$3,720	$45.42	$37.87 - $54.31
Q1 2022	88,865	$5,088	$54.03	$45.89 - $62.54
Q4 2021	43,391	$2,885	$66.02	$58.21 - $75.04
Q3 2021	41,405	$2,885	$66.14	$60.00 - $71.83
Q2 2021	36,839	$2,586	$57.72	$50.52 - $65.15
Q1 2021	36,850	$2,257	$53.20	$46.23 - $59.43
Q4 2020	21,332	$1,072	$46.69	$41.44 - $53.30
Q3 2020	21,970	$1,145	$50.23	$43.34 - $55.62
Q2 2020	20,660	$1,084	$38.43	$25.68 - $48.05
Q1 2020	20,660	$621	$31.52	$23.61 - $35.46
Q4 2019	18,009	$650	$32.64	$31.06 - $35.52
Q3 2019	16,477	$642	$36.01	$34.29 - $37.66
Q2 2019	15,563	$615	$33.63	$31.66 - $36.36
Q1 2019	15,036	$558	$30.92	$24.53 - $34.96
Q4 2018	12,846	$361	$26.17	$23.15 - $30.79