EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,591 Value ($000) $1,619 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 18,971 Value ($000) $1,725 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 17,487 Value ($000) $1,302 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 21,626 Value ($000) $1,465 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 22,322 Value ($000) $1,383 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 56,003 Value ($000) $3,646 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 52,515 Value ($000) $2,821 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 42,260 Value ($000) $2,231 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 41,552 Value ($000) $1,813 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 57,589 Value ($000) $2,539 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 58,835 Value ($000) $2,629 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 13,253 Value ($000) $588 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 24,722 Value ($000) $1,012 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 48,512 Value ($000) $1,786 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 48,422 Value ($000) $1,930 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 59,165 Value ($000) $3,387 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 62,077 Value ($000) $4,128 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 58,814 Value ($000) $4,097 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 56,681 Value ($000) $3,980 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 35,016 Value ($000) $2,145 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 70,366 Value ($000) $3,536 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 93,723 Value ($000) $4,883 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 100,696 Value ($000) $5,282 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 122,408 Value ($000) $3,680 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 152,935 Value ($000) $5,522 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 206,697 Value ($000) $8,057 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 324,491 Value ($000) $12,818 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 262,051 Value ($000) $649 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 4,150 Value ($000) $116 Avg Close $26.17 Range $23.15 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,591	$1,619	$86.37	$78.83 - $100.76
Q3 2025	18,971	$1,725	$87.96	$74.17 - $100.48
Q2 2025	17,487	$1,302	$70.22	$58.09 - $79.31
Q1 2025	21,626	$1,465	$65.70	$60.19 - $70.53
Q4 2024	22,322	$1,383	$62.40	$55.25 - $66.50
Q3 2024	56,003	$3,646	$56.29	$50.80 - $64.18
Q2 2024	52,515	$2,821	$50.72	$47.13 - $54.04
Q1 2024	42,260	$2,231	$43.96	$38.80 - $51.41
Q4 2023	41,552	$1,813	$39.83	$35.69 - $42.77
Q3 2023	57,589	$2,539	$42.68	$40.32 - $47.25
Q2 2023	58,835	$2,629	$42.23	$40.11 - $44.44
Q1 2023	13,253	$588	$43.32	$38.10 - $49.31
Q4 2022	24,722	$1,012	$38.98	$33.74 - $44.27
Q3 2022	48,512	$1,786	$41.71	$34.53 - $47.50
Q2 2022	48,422	$1,930	$45.42	$37.87 - $54.31
Q1 2022	59,165	$3,387	$54.03	$45.89 - $62.54
Q4 2021	62,077	$4,128	$66.02	$58.21 - $75.04
Q3 2021	58,814	$4,097	$66.14	$60.00 - $71.83
Q2 2021	56,681	$3,980	$57.72	$50.52 - $65.15
Q1 2021	35,016	$2,145	$53.20	$46.23 - $59.43
Q4 2020	70,366	$3,536	$46.69	$41.44 - $53.30
Q3 2020	93,723	$4,883	$50.23	$43.34 - $55.62
Q2 2020	100,696	$5,282	$38.43	$25.68 - $48.05
Q1 2020	122,408	$3,680	$31.52	$23.61 - $35.46
Q4 2019	152,935	$5,522	$32.64	$31.06 - $35.52
Q3 2019	206,697	$8,057	$36.01	$34.29 - $37.66
Q2 2019	324,491	$12,818	$33.63	$31.66 - $36.36
Q1 2019	262,051	$649	$30.92	$24.53 - $34.96
Q4 2018	4,150	$116	$26.17	$23.15 - $30.79