EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,279 Value ($000) $16 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 207,088 Value ($000) $19 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 325,678 Value ($000) $24 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 257,947 Value ($000) $17 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 245,028 Value ($000) $15 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 227,298 Value ($000) $15 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 226,468 Value ($000) $12 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 231,860 Value ($000) $12 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 254,989 Value ($000) $11 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 256,906 Value ($000) $11 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 255,989 Value ($000) $11 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 276,008 Value ($000) $12 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 243,528 Value ($000) $10 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 255,528 Value ($000) $9,406 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 273,978 Value ($000) $11,417 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 300,801 Value ($000) $17,224 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 284,163 Value ($000) $18,897 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 286,905 Value ($000) $19,989 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 296,385 Value ($000) $20,809 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 284,175 Value ($000) $17,403 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 286,865 Value ($000) $14,415 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 290,165 Value ($000) $15,118 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 289,135 Value ($000) $15,165 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 374,825 Value ($000) $11,267 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 355,965 Value ($000) $12,854 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 363,445 Value ($000) $14,167 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 528,975 Value ($000) $20,895 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 551,145 Value ($000) $20,470 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 574,249 Value ($000) $16,119 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 584,944 Value ($000) $19,316 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 385,147 Value ($000) $13,965 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 146,969 Value ($000) $5,914 Avg Close $36.84 Range $33.27 - $41.82