EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,657 Value ($000) $6,503 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 72,662 Value ($000) $6,609 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 68,963 Value ($000) $5,135 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 60,525 Value ($000) $4,099 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 30,755 Value ($000) $1,905 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 29,133 Value ($000) $1,897 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 28,981 Value ($000) $1,557 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 23,955 Value ($000) $1,264 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 22,396 Value ($000) $977 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 34,850 Value ($000) $1,537 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 53,101 Value ($000) $2,373 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 35,691 Value ($000) $1,584 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 33,222 Value ($000) $1,378 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 14,594 Value ($000) $537 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 25,793 Value ($000) $1,075 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 27,903 Value ($000) $1,597 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 34,501 Value ($000) $2,295 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 36,165 Value ($000) $2,520 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 35,601 Value ($000) $2,500 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 38,323 Value ($000) $2,347 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 34,272 Value ($000) $1,722 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 24,046 Value ($000) $1,253 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 22,665 Value ($000) $1,189 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 11,532 Value ($000) $347 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 16,716 Value ($000) $604 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 16,019 Value ($000) $624 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 15,852 Value ($000) $626 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 16,444 Value ($000) $611 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 13,645 Value ($000) $383 Avg Close $26.17 Range $23.15 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,657	$6,503	$86.37	$78.83 - $100.76
Q3 2025	72,662	$6,609	$87.96	$74.17 - $100.48
Q2 2025	68,963	$5,135	$70.22	$58.09 - $79.31
Q1 2025	60,525	$4,099	$65.70	$60.19 - $70.53
Q4 2024	30,755	$1,905	$62.40	$55.25 - $66.50
Q3 2024	29,133	$1,897	$56.29	$50.80 - $64.18
Q2 2024	28,981	$1,557	$50.72	$47.13 - $54.04
Q1 2024	23,955	$1,264	$43.96	$38.80 - $51.41
Q4 2023	22,396	$977	$39.83	$35.69 - $42.77
Q3 2023	34,850	$1,537	$42.68	$40.32 - $47.25
Q2 2023	53,101	$2,373	$42.23	$40.11 - $44.44
Q1 2023	35,691	$1,584	$43.32	$38.10 - $49.31
Q4 2022	33,222	$1,378	$38.98	$33.74 - $44.27
Q3 2022	14,594	$537	$41.71	$34.53 - $47.50
Q2 2022	25,793	$1,075	$45.42	$37.87 - $54.31
Q1 2022	27,903	$1,597	$54.03	$45.89 - $62.54
Q4 2021	34,501	$2,295	$66.02	$58.21 - $75.04
Q3 2021	36,165	$2,520	$66.14	$60.00 - $71.83
Q2 2021	35,601	$2,500	$57.72	$50.52 - $65.15
Q1 2021	38,323	$2,347	$53.20	$46.23 - $59.43
Q4 2020	34,272	$1,722	$46.69	$41.44 - $53.30
Q3 2020	24,046	$1,253	$50.23	$43.34 - $55.62
Q2 2020	22,665	$1,189	$38.43	$25.68 - $48.05
Q1 2020	11,532	$347	$31.52	$23.61 - $35.46
Q4 2019	16,716	$604	$32.64	$31.06 - $35.52
Q3 2019	16,019	$624	$36.01	$34.29 - $37.66
Q2 2019	15,852	$626	$33.63	$31.66 - $36.36
Q1 2019	16,444	$611	$30.92	$24.53 - $34.96
Q4 2018	13,645	$383	$26.17	$23.15 - $30.79