EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,938 Value ($000) $397 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 6,950 Value ($000) $462 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 205,745 Value ($000) $14,334 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 267,398 Value ($000) $18,774 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 339,908 Value ($000) $20,816 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 421,303 Value ($000) $21,170 Avg Close $46.69 Range $41.44 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,938	$397	$54.03	$45.89 - $62.54
Q4 2021	6,950	$462	$66.02	$58.21 - $75.04
Q3 2021	205,745	$14,334	$66.14	$60.00 - $71.83
Q2 2021	267,398	$18,774	$57.72	$50.52 - $65.15
Q1 2021	339,908	$20,816	$53.20	$46.23 - $59.43
Q4 2020	421,303	$21,170	$46.69	$41.44 - $53.30