EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,484 Value ($000) $11,452 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 125,343 Value ($000) $11,402 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 125,144 Value ($000) $9,320 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 101,599 Value ($000) $6,881 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 88,106 Value ($000) $5,458 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 87,844 Value ($000) $5,720 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 78,669 Value ($000) $4,221 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 74,449 Value ($000) $3,929 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 68,470 Value ($000) $2,987 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 72,923 Value ($000) $3,215 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 67,768 Value ($000) $3,029 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 63,124 Value ($000) $2,801 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 60,249 Value ($000) $2,499 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 52,325 Value ($000) $1,926 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 49,944 Value ($000) $2,081 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 41,175 Value ($000) $2,358 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 38,980 Value ($000) $2,592 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 36,456 Value ($000) $2,540 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 36,310 Value ($000) $2,549 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 22,224 Value ($000) $1,361 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 10,947 Value ($000) $550 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 8,909 Value ($000) $464 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 5,665 Value ($000) $297 Avg Close $38.43 Range $25.68 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,484	$11,452	$86.37	$78.83 - $100.76
Q3 2025	125,343	$11,402	$87.96	$74.17 - $100.48
Q2 2025	125,144	$9,320	$70.22	$58.09 - $79.31
Q1 2025	101,599	$6,881	$65.70	$60.19 - $70.53
Q4 2024	88,106	$5,458	$62.40	$55.25 - $66.50
Q3 2024	87,844	$5,720	$56.29	$50.80 - $64.18
Q2 2024	78,669	$4,221	$50.72	$47.13 - $54.04
Q1 2024	74,449	$3,929	$43.96	$38.80 - $51.41
Q4 2023	68,470	$2,987	$39.83	$35.69 - $42.77
Q3 2023	72,923	$3,215	$42.68	$40.32 - $47.25
Q2 2023	67,768	$3,029	$42.23	$40.11 - $44.44
Q1 2023	63,124	$2,801	$43.32	$38.10 - $49.31
Q4 2022	60,249	$2,499	$38.98	$33.74 - $44.27
Q3 2022	52,325	$1,926	$41.71	$34.53 - $47.50
Q2 2022	49,944	$2,081	$45.42	$37.87 - $54.31
Q1 2022	41,175	$2,358	$54.03	$45.89 - $62.54
Q4 2021	38,980	$2,592	$66.02	$58.21 - $75.04
Q3 2021	36,456	$2,540	$66.14	$60.00 - $71.83
Q2 2021	36,310	$2,549	$57.72	$50.52 - $65.15
Q1 2021	22,224	$1,361	$53.20	$46.23 - $59.43
Q4 2020	10,947	$550	$46.69	$41.44 - $53.30
Q3 2020	8,909	$464	$50.23	$43.34 - $55.62
Q2 2020	5,665	$297	$38.43	$25.68 - $48.05