EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,311 Value ($000) $3,757 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 44,998 Value ($000) $3,351 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 27,298 Value ($000) $1,849 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 28,154 Value ($000) $1,744 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 30,954 Value ($000) $2,015 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 44,347 Value ($000) $2,382 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 104,378 Value ($000) $5,509 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 491,210 Value ($000) $21,427 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 340,997 Value ($000) $15,035 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 546,985 Value ($000) $24,445 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 273,173 Value ($000) $12,121 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 6,047 Value ($000) $251 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 61,760 Value ($000) $2,273 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 150,774 Value ($000) $6,283 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 4,390 Value ($000) $251 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 5,251 Value ($000) $349 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 5,189 Value ($000) $362 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 5,189 Value ($000) $354 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 7,978 Value ($000) $489 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 20,044 Value ($000) $1,007 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 87,079 Value ($000) $4,537 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 108,722 Value ($000) $5,702 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 148,056 Value ($000) $4,451 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 76,960 Value ($000) $2,779 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 146,964 Value ($000) $5,729 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 183,875 Value ($000) $7,263 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 210,134 Value ($000) $7,804 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 167,528 Value ($000) $4,703 Avg Close $26.17 Range $23.15 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,311	$3,757	$87.96	$74.17 - $100.48
Q2 2025	44,998	$3,351	$70.22	$58.09 - $79.31
Q1 2025	27,298	$1,849	$65.70	$60.19 - $70.53
Q4 2024	28,154	$1,744	$62.40	$55.25 - $66.50
Q3 2024	30,954	$2,015	$56.29	$50.80 - $64.18
Q2 2024	44,347	$2,382	$50.72	$47.13 - $54.04
Q1 2024	104,378	$5,509	$43.96	$38.80 - $51.41
Q4 2023	491,210	$21,427	$39.83	$35.69 - $42.77
Q3 2023	340,997	$15,035	$42.68	$40.32 - $47.25
Q2 2023	546,985	$24,445	$42.23	$40.11 - $44.44
Q1 2023	273,173	$12,121	$43.32	$38.10 - $49.31
Q4 2022	6,047	$251	$38.98	$33.74 - $44.27
Q3 2022	61,760	$2,273	$41.71	$34.53 - $47.50
Q2 2022	150,774	$6,283	$45.42	$37.87 - $54.31
Q1 2022	4,390	$251	$54.03	$45.89 - $62.54
Q4 2021	5,251	$349	$66.02	$58.21 - $75.04
Q3 2021	5,189	$362	$66.14	$60.00 - $71.83
Q2 2021	5,189	$354	$57.72	$50.52 - $65.15
Q1 2021	7,978	$489	$53.20	$46.23 - $59.43
Q4 2020	20,044	$1,007	$46.69	$41.44 - $53.30
Q3 2020	87,079	$4,537	$50.23	$43.34 - $55.62
Q2 2020	108,722	$5,702	$38.43	$25.68 - $48.05
Q1 2020	148,056	$4,451	$31.52	$23.61 - $35.46
Q4 2019	76,960	$2,779	$32.64	$31.06 - $35.52
Q3 2019	146,964	$5,729	$36.01	$34.29 - $37.66
Q2 2019	183,875	$7,263	$33.63	$31.66 - $36.36
Q1 2019	210,134	$7,804	$30.92	$24.53 - $34.96
Q4 2018	167,528	$4,703	$26.17	$23.15 - $30.79