EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,846 Value ($000) $1,032 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 14,977 Value ($000) $1,362 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,721 Value ($000) $1,171 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,721 Value ($000) $1,065 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 14,459 Value ($000) $896 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 16,392 Value ($000) $1,067 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 12,121 Value ($000) $651 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 10,913 Value ($000) $576 Avg Close $43.96 Range $38.80 - $51.41

Q2 2023

Shares 11,346 Value ($000) $507 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 15,342 Value ($000) $681 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 13,351 Value ($000) $554 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 15,557 Value ($000) $573 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 12,376 Value ($000) $516 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 12,376 Value ($000) $709 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 12,376 Value ($000) $823 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 19,323 Value ($000) $1,346 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 16,629 Value ($000) $1,168 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 16,629 Value ($000) $1,018 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 16,629 Value ($000) $836 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 17,322 Value ($000) $902 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 17,322 Value ($000) $909 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 19,413 Value ($000) $584 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 12,797 Value ($000) $462 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 12,797 Value ($000) $499 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 12,797 Value ($000) $505 Avg Close $33.63 Range $31.66 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,846	$1,032	$86.37	$78.83 - $100.76
Q3 2025	14,977	$1,362	$87.96	$74.17 - $100.48
Q2 2025	15,721	$1,171	$70.22	$58.09 - $79.31
Q1 2025	15,721	$1,065	$65.70	$60.19 - $70.53
Q4 2024	14,459	$896	$62.40	$55.25 - $66.50
Q3 2024	16,392	$1,067	$56.29	$50.80 - $64.18
Q2 2024	12,121	$651	$50.72	$47.13 - $54.04
Q1 2024	10,913	$576	$43.96	$38.80 - $51.41
Q2 2023	11,346	$507	$42.23	$40.11 - $44.44
Q1 2023	15,342	$681	$43.32	$38.10 - $49.31
Q4 2022	13,351	$554	$38.98	$33.74 - $44.27
Q3 2022	15,557	$573	$41.71	$34.53 - $47.50
Q2 2022	12,376	$516	$45.42	$37.87 - $54.31
Q1 2022	12,376	$709	$54.03	$45.89 - $62.54
Q4 2021	12,376	$823	$66.02	$58.21 - $75.04
Q3 2021	19,323	$1,346	$66.14	$60.00 - $71.83
Q2 2021	16,629	$1,168	$57.72	$50.52 - $65.15
Q1 2021	16,629	$1,018	$53.20	$46.23 - $59.43
Q4 2020	16,629	$836	$46.69	$41.44 - $53.30
Q3 2020	17,322	$902	$50.23	$43.34 - $55.62
Q2 2020	17,322	$909	$38.43	$25.68 - $48.05
Q1 2020	19,413	$584	$31.52	$23.61 - $35.46
Q4 2019	12,797	$462	$32.64	$31.06 - $35.52
Q3 2019	12,797	$499	$36.01	$34.29 - $37.66
Q2 2019	12,797	$505	$33.63	$31.66 - $36.36