EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,116 Value ($000) $1,317 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,116 Value ($000) $1,375 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,267 Value ($000) $1,137 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,267 Value ($000) $1,034 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 16,016 Value ($000) $992 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 15,682 Value ($000) $1,021 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 15,210 Value ($000) $817 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 15,122 Value ($000) $798 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 15,180 Value ($000) $662 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 15,212 Value ($000) $671 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 16,262 Value ($000) $1 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 15,562 Value ($000) $1 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 15,262 Value ($000) $1 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 47,610 Value ($000) $1,752 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 15,520 Value ($000) $647 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 15,429 Value ($000) $883 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 13,829 Value ($000) $920 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 13,538 Value ($000) $943 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 13,238 Value ($000) $930 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 12,258 Value ($000) $751 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 8,558 Value ($000) $430 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 6,558 Value ($000) $341 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 6,558 Value ($000) $344 Avg Close $38.43 Range $25.68 - $48.05

Q4 2019

Shares 6,558 Value ($000) $237 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 6,558 Value ($000) $255 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 6,558 Value ($000) $259 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 6,558 Value ($000) $243 Avg Close $30.92 Range $24.53 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,116	$1,317	$86.37	$78.83 - $100.76
Q3 2025	15,116	$1,375	$87.96	$74.17 - $100.48
Q2 2025	15,267	$1,137	$70.22	$58.09 - $79.31
Q1 2025	15,267	$1,034	$65.70	$60.19 - $70.53
Q4 2024	16,016	$992	$62.40	$55.25 - $66.50
Q3 2024	15,682	$1,021	$56.29	$50.80 - $64.18
Q2 2024	15,210	$817	$50.72	$47.13 - $54.04
Q1 2024	15,122	$798	$43.96	$38.80 - $51.41
Q4 2023	15,180	$662	$39.83	$35.69 - $42.77
Q3 2023	15,212	$671	$42.68	$40.32 - $47.25
Q2 2023	16,262	$1	$42.23	$40.11 - $44.44
Q1 2023	15,562	$1	$43.32	$38.10 - $49.31
Q4 2022	15,262	$1	$38.98	$33.74 - $44.27
Q3 2022	47,610	$1,752	$41.71	$34.53 - $47.50
Q2 2022	15,520	$647	$45.42	$37.87 - $54.31
Q1 2022	15,429	$883	$54.03	$45.89 - $62.54
Q4 2021	13,829	$920	$66.02	$58.21 - $75.04
Q3 2021	13,538	$943	$66.14	$60.00 - $71.83
Q2 2021	13,238	$930	$57.72	$50.52 - $65.15
Q1 2021	12,258	$751	$53.20	$46.23 - $59.43
Q4 2020	8,558	$430	$46.69	$41.44 - $53.30
Q3 2020	6,558	$341	$50.23	$43.34 - $55.62
Q2 2020	6,558	$344	$38.43	$25.68 - $48.05
Q4 2019	6,558	$237	$32.64	$31.06 - $35.52
Q3 2019	6,558	$255	$36.01	$34.29 - $37.66
Q2 2019	6,558	$259	$33.63	$31.66 - $36.36
Q1 2019	6,558	$243	$30.92	$24.53 - $34.96