EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,711 Value ($000) $1,975 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 129,779 Value ($000) $9,663 Avg Close $70.22 Range $58.09 - $79.31

Q1 2024

Shares 4,934 Value ($000) $260 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 143,231 Value ($000) $6,248 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 36,418 Value ($000) $1,606 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 39,902 Value ($000) $1,783 Avg Close $42.23 Range $40.11 - $44.44

Q4 2022

Shares 61,697 Value ($000) $2,559 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 103,677 Value ($000) $3,816 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 85,689 Value ($000) $3,571 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 3,681 Value ($000) $211 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 22,529 Value ($000) $1,498 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 20,307 Value ($000) $1,415 Avg Close $66.14 Range $60.00 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,711	$1,975	$87.96	$74.17 - $100.48
Q2 2025	129,779	$9,663	$70.22	$58.09 - $79.31
Q1 2024	4,934	$260	$43.96	$38.80 - $51.41
Q4 2023	143,231	$6,248	$39.83	$35.69 - $42.77
Q3 2023	36,418	$1,606	$42.68	$40.32 - $47.25
Q2 2023	39,902	$1,783	$42.23	$40.11 - $44.44
Q4 2022	61,697	$2,559	$38.98	$33.74 - $44.27
Q3 2022	103,677	$3,816	$41.71	$34.53 - $47.50
Q2 2022	85,689	$3,571	$45.42	$37.87 - $54.31
Q1 2022	3,681	$211	$54.03	$45.89 - $62.54
Q4 2021	22,529	$1,498	$66.02	$58.21 - $75.04
Q3 2021	20,307	$1,415	$66.14	$60.00 - $71.83