EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,700 Value ($000) $11,820 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 135,718 Value ($000) $12,344 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 127,297 Value ($000) $9,389 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 128,025 Value ($000) $8,680 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 120,615 Value ($000) $7,472 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 114,728 Value ($000) $6,055 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 105,050 Value ($000) $5,643 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 114,728 Value ($000) $6,055 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 117,013 Value ($000) $5,104 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 111,580 Value ($000) $4,920 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 82,137 Value ($000) $3,671 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 62,914 Value ($000) $2,791 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 57,077 Value ($000) $2,367 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 51,595 Value ($000) $1,899 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 37,166 Value ($000) $1,549 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 21,707 Value ($000) $1,243 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 19,341 Value ($000) $1,286 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 18,217 Value ($000) $1,269 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 13,541 Value ($000) $951 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 10,372 Value ($000) $635 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 6,603 Value ($000) $332 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 6,353 Value ($000) $331 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 8,740 Value ($000) $458 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 13,022 Value ($000) $391 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 14,713 Value ($000) $531 Avg Close $32.64 Range $31.06 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,700	$11,820	$86.37	$78.83 - $100.76
Q3 2025	135,718	$12,344	$87.96	$74.17 - $100.48
Q2 2025	127,297	$9,389	$70.22	$58.09 - $79.31
Q1 2025	128,025	$8,680	$65.70	$60.19 - $70.53
Q4 2024	120,615	$7,472	$62.40	$55.25 - $66.50
Q3 2024	114,728	$6,055	$56.29	$50.80 - $64.18
Q2 2024	105,050	$5,643	$50.72	$47.13 - $54.04
Q1 2024	114,728	$6,055	$43.96	$38.80 - $51.41
Q4 2023	117,013	$5,104	$39.83	$35.69 - $42.77
Q3 2023	111,580	$4,920	$42.68	$40.32 - $47.25
Q2 2023	82,137	$3,671	$42.23	$40.11 - $44.44
Q1 2023	62,914	$2,791	$43.32	$38.10 - $49.31
Q4 2022	57,077	$2,367	$38.98	$33.74 - $44.27
Q3 2022	51,595	$1,899	$41.71	$34.53 - $47.50
Q2 2022	37,166	$1,549	$45.42	$37.87 - $54.31
Q1 2022	21,707	$1,243	$54.03	$45.89 - $62.54
Q4 2021	19,341	$1,286	$66.02	$58.21 - $75.04
Q3 2021	18,217	$1,269	$66.14	$60.00 - $71.83
Q2 2021	13,541	$951	$57.72	$50.52 - $65.15
Q1 2021	10,372	$635	$53.20	$46.23 - $59.43
Q4 2020	6,603	$332	$46.69	$41.44 - $53.30
Q3 2020	6,353	$331	$50.23	$43.34 - $55.62
Q2 2020	8,740	$458	$38.43	$25.68 - $48.05
Q1 2020	13,022	$391	$31.52	$23.61 - $35.46
Q4 2019	14,713	$531	$32.64	$31.06 - $35.52