EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,211 Value ($000) $6,725 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 758,651 Value ($000) $68,999 Avg Close $87.96 Range $74.17 - $100.48

Q1 2025

Shares 217,436 Value ($000) $14,727 Avg Close $65.70 Range $60.19 - $70.53

Q3 2024

Shares 726,665 Value ($000) $47,313 Avg Close $56.29 Range $50.80 - $64.18

Q1 2024

Shares 639,963 Value ($000) $33,777 Avg Close $43.96 Range $38.80 - $51.41

Q3 2023

Shares 495,040 Value ($000) $21,826 Avg Close $42.68 Range $40.32 - $47.25

Q4 2022

Shares 1,009,819 Value ($000) $41,877 Avg Close $38.98 Range $33.74 - $44.27

Q4 2021

Shares 520,119 Value ($000) $34,588 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 135,270 Value ($000) $9,424 Avg Close $66.14 Range $60.00 - $71.83

Q1 2021

Shares 667,358 Value ($000) $40,869 Avg Close $53.20 Range $46.23 - $59.43

Q2 2020

Shares 922,590 Value ($000) $48,390 Avg Close $38.43 Range $25.68 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,211	$6,725	$86.37	$78.83 - $100.76
Q3 2025	758,651	$68,999	$87.96	$74.17 - $100.48
Q1 2025	217,436	$14,727	$65.70	$60.19 - $70.53
Q3 2024	726,665	$47,313	$56.29	$50.80 - $64.18
Q1 2024	639,963	$33,777	$43.96	$38.80 - $51.41
Q3 2023	495,040	$21,826	$42.68	$40.32 - $47.25
Q4 2022	1,009,819	$41,877	$38.98	$33.74 - $44.27
Q4 2021	520,119	$34,588	$66.02	$58.21 - $75.04
Q3 2021	135,270	$9,424	$66.14	$60.00 - $71.83
Q1 2021	667,358	$40,869	$53.20	$46.23 - $59.43
Q2 2020	922,590	$48,390	$38.43	$25.68 - $48.05