EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,440 Value ($000) $3,958 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 28,980 Value ($000) $3 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 6,448 Value ($000) $0 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 10,222 Value ($000) $1 Avg Close $65.70 Range $60.19 - $70.53

Q3 2024

Shares 955 Value ($000) $0 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 14,190 Value ($000) $1 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 1,028 Value ($000) $0 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 21,172 Value ($000) $1 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 17,746 Value ($000) $1 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 11,952 Value ($000) $1 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 19,771 Value ($000) $1 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 28,971 Value ($000) $1 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 43,571 Value ($000) $1,603 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 44,401 Value ($000) $1,850 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 56,849 Value ($000) $3,255 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 24,801 Value ($000) $1,650 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 21,628 Value ($000) $1,507 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 21,628 Value ($000) $1,519 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 15,118 Value ($000) $926 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 15,368 Value ($000) $773 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 14,748 Value ($000) $769 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 14,748 Value ($000) $773 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 14,748 Value ($000) $444 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 18,815 Value ($000) $679 Avg Close $32.64 Range $31.06 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,440	$3,958	$86.37	$78.83 - $100.76
Q3 2025	28,980	$3	$87.96	$74.17 - $100.48
Q2 2025	6,448	$0	$70.22	$58.09 - $79.31
Q1 2025	10,222	$1	$65.70	$60.19 - $70.53
Q3 2024	955	$0	$56.29	$50.80 - $64.18
Q2 2024	14,190	$1	$50.72	$47.13 - $54.04
Q1 2024	1,028	$0	$43.96	$38.80 - $51.41
Q4 2023	21,172	$1	$39.83	$35.69 - $42.77
Q3 2023	17,746	$1	$42.68	$40.32 - $47.25
Q2 2023	11,952	$1	$42.23	$40.11 - $44.44
Q1 2023	19,771	$1	$43.32	$38.10 - $49.31
Q4 2022	28,971	$1	$38.98	$33.74 - $44.27
Q3 2022	43,571	$1,603	$41.71	$34.53 - $47.50
Q2 2022	44,401	$1,850	$45.42	$37.87 - $54.31
Q1 2022	56,849	$3,255	$54.03	$45.89 - $62.54
Q4 2021	24,801	$1,650	$66.02	$58.21 - $75.04
Q3 2021	21,628	$1,507	$66.14	$60.00 - $71.83
Q2 2021	21,628	$1,519	$57.72	$50.52 - $65.15
Q1 2021	15,118	$926	$53.20	$46.23 - $59.43
Q4 2020	15,368	$773	$46.69	$41.44 - $53.30
Q3 2020	14,748	$769	$50.23	$43.34 - $55.62
Q2 2020	14,748	$773	$38.43	$25.68 - $48.05
Q1 2020	14,748	$444	$31.52	$23.61 - $35.46
Q4 2019	18,815	$679	$32.64	$31.06 - $35.52