EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,966 Value ($000) $2,000 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 22,966 Value ($000) $2,089 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 22,376 Value ($000) $1,666 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 22,376 Value ($000) $1,516 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 25,560 Value ($000) $1,583 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 28,905 Value ($000) $1,882 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 39,436 Value ($000) $2,119 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 40,806 Value ($000) $2,020 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 40,806 Value ($000) $1,780 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 40,806 Value ($000) $1,799 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 40,806 Value ($000) $1,824 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 43,123 Value ($000) $1,913 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 43,123 Value ($000) $1,788 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 43,123 Value ($000) $1,587 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 43,123 Value ($000) $1,797 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 48,052 Value ($000) $2,751 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 48,052 Value ($000) $3,195 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 49,553 Value ($000) $3,482 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 52,605 Value ($000) $3,631 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 49,737 Value ($000) $3,046 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 10,636 Value ($000) $609 Avg Close $46.69 Range $41.44 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,966	$2,000	$86.37	$78.83 - $100.76
Q3 2025	22,966	$2,089	$87.96	$74.17 - $100.48
Q2 2025	22,376	$1,666	$70.22	$58.09 - $79.31
Q1 2025	22,376	$1,516	$65.70	$60.19 - $70.53
Q4 2024	25,560	$1,583	$62.40	$55.25 - $66.50
Q3 2024	28,905	$1,882	$56.29	$50.80 - $64.18
Q2 2024	39,436	$2,119	$50.72	$47.13 - $54.04
Q1 2024	40,806	$2,020	$43.96	$38.80 - $51.41
Q4 2023	40,806	$1,780	$39.83	$35.69 - $42.77
Q3 2023	40,806	$1,799	$42.68	$40.32 - $47.25
Q2 2023	40,806	$1,824	$42.23	$40.11 - $44.44
Q1 2023	43,123	$1,913	$43.32	$38.10 - $49.31
Q4 2022	43,123	$1,788	$38.98	$33.74 - $44.27
Q3 2022	43,123	$1,587	$41.71	$34.53 - $47.50
Q2 2022	43,123	$1,797	$45.42	$37.87 - $54.31
Q1 2022	48,052	$2,751	$54.03	$45.89 - $62.54
Q4 2021	48,052	$3,195	$66.02	$58.21 - $75.04
Q3 2021	49,553	$3,482	$66.14	$60.00 - $71.83
Q2 2021	52,605	$3,631	$57.72	$50.52 - $65.15
Q1 2021	49,737	$3,046	$53.20	$46.23 - $59.43
Q4 2020	10,636	$609	$46.69	$41.44 - $53.30