EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,486 Value ($000) $217 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 2,390 Value ($000) $217 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 2,961 Value ($000) $220 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 4,013 Value ($000) $272 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 4,225 Value ($000) $262 Avg Close $62.40 Range $55.25 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,486	$217	$86.37	$78.83 - $100.76
Q3 2025	2,390	$217	$87.96	$74.17 - $100.48
Q2 2025	2,961	$220	$70.22	$58.09 - $79.31
Q1 2025	4,013	$272	$65.70	$60.19 - $70.53
Q4 2024	4,225	$262	$62.40	$55.25 - $66.50