EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,224 Value ($000) $4,287 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 49,885 Value ($000) $4,537 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 51,476 Value ($000) $3,833 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 51,241 Value ($000) $3,471 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 50,753 Value ($000) $3,144 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 51,037 Value ($000) $3,323 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 49,466 Value ($000) $2,657 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 50,051 Value ($000) $2,642 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 51,839 Value ($000) $2,261 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 53,888 Value ($000) $2,376 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 53,772 Value ($000) $2,403 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 55,392 Value ($000) $2,458 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 55,145 Value ($000) $2,287 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 55,001 Value ($000) $2,025 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 54,876 Value ($000) $2,287 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 54,436 Value ($000) $3,142 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 53,179 Value ($000) $3,536 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 49,740 Value ($000) $3,465 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 45,397 Value ($000) $3,187 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 38,673 Value ($000) $2,368 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 34,105 Value ($000) $1,714 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 31,186 Value ($000) $1,625 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 34,293 Value ($000) $1,799 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 45,418 Value ($000) $1,365 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 40,878 Value ($000) $1,476 Avg Close $32.64 Range $31.06 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,224	$4,287	$86.37	$78.83 - $100.76
Q3 2025	49,885	$4,537	$87.96	$74.17 - $100.48
Q2 2025	51,476	$3,833	$70.22	$58.09 - $79.31
Q1 2025	51,241	$3,471	$65.70	$60.19 - $70.53
Q4 2024	50,753	$3,144	$62.40	$55.25 - $66.50
Q3 2024	51,037	$3,323	$56.29	$50.80 - $64.18
Q2 2024	49,466	$2,657	$50.72	$47.13 - $54.04
Q1 2024	50,051	$2,642	$43.96	$38.80 - $51.41
Q4 2023	51,839	$2,261	$39.83	$35.69 - $42.77
Q3 2023	53,888	$2,376	$42.68	$40.32 - $47.25
Q2 2023	53,772	$2,403	$42.23	$40.11 - $44.44
Q1 2023	55,392	$2,458	$43.32	$38.10 - $49.31
Q4 2022	55,145	$2,287	$38.98	$33.74 - $44.27
Q3 2022	55,001	$2,025	$41.71	$34.53 - $47.50
Q2 2022	54,876	$2,287	$45.42	$37.87 - $54.31
Q1 2022	54,436	$3,142	$54.03	$45.89 - $62.54
Q4 2021	53,179	$3,536	$66.02	$58.21 - $75.04
Q3 2021	49,740	$3,465	$66.14	$60.00 - $71.83
Q2 2021	45,397	$3,187	$57.72	$50.52 - $65.15
Q1 2021	38,673	$2,368	$53.20	$46.23 - $59.43
Q4 2020	34,105	$1,714	$46.69	$41.44 - $53.30
Q3 2020	31,186	$1,625	$50.23	$43.34 - $55.62
Q2 2020	34,293	$1,799	$38.43	$25.68 - $48.05
Q1 2020	45,418	$1,365	$31.52	$23.61 - $35.46
Q4 2019	40,878	$1,476	$32.64	$31.06 - $35.52