EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,986 Value ($000) $3,559 Avg Close $65.70 Range $60.19 - $70.53

Q3 2023

Shares 13,571 Value ($000) $598 Avg Close $42.68 Range $40.32 - $47.25

Q1 2023

Shares 43,728 Value ($000) $1,940 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 16,815 Value ($000) $697 Avg Close $38.98 Range $33.74 - $44.27

Q2 2022

Shares 152,333 Value ($000) $6,348 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 76,954 Value ($000) $4,406 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 68,833 Value ($000) $4,577 Avg Close $66.02 Range $58.21 - $75.04

Q1 2021

Shares 13,917 Value ($000) $852 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 29,259 Value ($000) $1,470 Avg Close $46.69 Range $41.44 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,986	$3,559	$65.70	$60.19 - $70.53
Q3 2023	13,571	$598	$42.68	$40.32 - $47.25
Q1 2023	43,728	$1,940	$43.32	$38.10 - $49.31
Q4 2022	16,815	$697	$38.98	$33.74 - $44.27
Q2 2022	152,333	$6,348	$45.42	$37.87 - $54.31
Q1 2022	76,954	$4,406	$54.03	$45.89 - $62.54
Q4 2021	68,833	$4,577	$66.02	$58.21 - $75.04
Q1 2021	13,917	$852	$53.20	$46.23 - $59.43
Q4 2020	29,259	$1,470	$46.69	$41.44 - $53.30