EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $290 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 12,083 Value ($000) $1,099 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 3,694 Value ($000) $275 Avg Close $70.22 Range $58.09 - $79.31
Q4 2024
Shares 7,588 Value ($000) $470 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 10,825 Value ($000) $705 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 4,585 Value ($000) $246 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 6,168 Value ($000) $326 Avg Close $43.96 Range $38.80 - $51.41
Q1 2023
Shares 29,331 Value ($000) $1,301 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 41,954 Value ($000) $1,740 Avg Close $38.98 Range $33.74 - $44.27
Q2 2022
Shares 6,400 Value ($000) $267 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 57,302 Value ($000) $3,280 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 6,250 Value ($000) $416 Avg Close $66.02 Range $58.21 - $75.04
Q1 2021
Shares 7,138 Value ($000) $437 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 8,820 Value ($000) $443 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 52,444 Value ($000) $2,732 Avg Close $50.23 Range $43.34 - $55.62