EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 412,923 Value ($000) $37,555 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 390,844 Value ($000) $29,102 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 384,462 Value ($000) $26,040 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 368,038 Value ($000) $22,800 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 364,131 Value ($000) $23,709 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 367,475 Value ($000) $19,741 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 32,040 Value ($000) $1,691 Avg Close $43.96 Range $38.80 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	412,923	$37,555	$87.96	$74.17 - $100.48
Q2 2025	390,844	$29,102	$70.22	$58.09 - $79.31
Q1 2025	384,462	$26,040	$65.70	$60.19 - $70.53
Q4 2024	368,038	$22,800	$62.40	$55.25 - $66.50
Q3 2024	364,131	$23,709	$56.29	$50.80 - $64.18
Q2 2024	367,475	$19,741	$50.72	$47.13 - $54.04
Q1 2024	32,040	$1,691	$43.96	$38.80 - $51.41